| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
19.85
|
|
2026-06-01
|
0
|
1
|
-1
|
19.05
|
|
2026-05-29
|
0
|
4
|
-4
|
19.20
|
|
2026-05-19
|
1
|
0
|
1
|
19.20
|
|
2026-04-28
|
0
|
0
|
0
|
19.15
|
|
2026-04-27
|
0
|
0
|
0
|
19.15
|
|
2026-04-21
|
0
|
0
|
0
|
19.60
|
|
2026-04-02
|
0
|
0
|
0
|
19.65
|
|
2026-01-14
|
0
|
0
|
0
|
21.05
|
|
2025-12-31
|
0
|
0
|
0
|
20.70
|
|
2025-10-20
|
0
|
0
|
0
|
20.70
|
|
2025-09-08
|
0
|
0
|
0
|
20.90
|
|
2025-08-11
|
0
|
0
|
0
|
20.65
|
|
2025-08-04
|
0
|
0
|
0
|
20.25
|
|
2025-06-19
|
0
|
0
|
0
|
20.90
|
|
2025-05-15
|
0
|
0
|
0
|
21.40
|
|
2025-05-12
|
1
|
0
|
1
|
21.50
|
|
2025-03-18
|
0
|
0
|
0
|
22.50
|
|
2024-11-05
|
1
|
0
|
1
|
22.65
|
|
2024-11-04
|
0
|
3
|
-3
|
22.70
|
|
2024-10-16
|
0
|
4
|
-4
|
22.50
|
|
2024-10-14
|
0
|
1
|
-1
|
22.60
|
|
2024-09-30
|
0
|
2
|
-2
|
23.20
|
|
2024-09-11
|
4
|
0
|
4
|
22.45
|
|
2024-08-08
|
1
|
0
|
1
|
22.10
|
|
2024-08-02
|
0
|
1
|
-1
|
23.55
|
|
2024-07-18
|
0
|
1
|
-1
|
26.40
|
|
2024-07-11
|
0
|
3
|
-3
|
25.60
|
|
2024-07-01
|
5
|
0
|
5
|
28.20
|
|
2024-06-27
|
9
|
1
|
8
|
28.75
|
|
2024-06-20
|
0
|
4
|
-4
|
27.50
|
|
2024-06-19
|
3
|
1
|
2
|
27.70
|
|
2024-06-18
|
0
|
3
|
-3
|
28.00
|
|
2024-05-31
|
1
|
0
|
1
|
27.30
|
|
2024-04-29
|
0
|
0
|
0
|
21.30
|
|
2024-04-17
|
0
|
0
|
0
|
21.55
|
|
2024-03-28
|
0
|
0
|
0
|
21.55
|
|
2024-03-11
|
0
|
2
|
-2
|
21.20
|
|
2024-03-07
|
2
|
0
|
2
|
22.65
|
|
2024-02-20
|
0
|
1
|
-1
|
21.90
|
|
2024-02-19
|
0
|
1
|
-1
|
22.20
|
|
2024-02-05
|
0
|
0
|
0
|
21.15
|
|
2024-01-18
|
0
|
0
|
0
|
20.60
|
|
2023-12-18
|
0
|
0
|
0
|
20.95
|
|
2023-12-15
|
0
|
0
|
0
|
20.95
|
|
2023-11-22
|
0
|
0
|
0
|
20.05
|
|
2023-11-15
|
0
|
0
|
0
|
19.85
|
|
2023-11-01
|
0
|
0
|
0
|
19.55
|
|
2023-08-14
|
0
|
0
|
0
|
20.95
|
|
2023-08-07
|
0
|
0
|
0
|
21.25
|
|
2023-07-27
|
0
|
0
|
0
|
21.45
|
|
2023-04-17
|
1
|
0
|
1
|
21.35
|
|
2023-03-28
|
0
|
5
|
-5
|
21.20
|
|
2022-11-25
|
0
|
2
|
-2
|
23.95
|
|
2022-11-23
|
5
|
0
|
5
|
23.75
|
|
2022-11-21
|
2
|
0
|
2
|
23.85
|
|
2022-05-06
|
0
|
0
|
0
|
17.50
|
|
2022-04-22
|
0
|
2
|
-2
|
17.80
|
|
2022-02-14
|
0
|
12
|
-12
|
20.65
|
|
2022-02-11
|
12
|
0
|
12
|
18.80
|
|
2021-12-30
|
0
|
1
|
-1
|
17.60
|
|
2021-09-24
|
1
|
0
|
1
|
16.80
|
|
2021-09-23
|
0
|
0
|
0
|
17.10
|
|
2021-09-08
|
1
|
0
|
1
|
16.75
|
|
2021-08-12
|
0
|
0
|
0
|
17.25
|
|
2021-07-22
|
0
|
1
|
-1
|
17.80
|
|
2021-07-20
|
1
|
0
|
1
|
17.40
|
|
2021-07-15
|
1
|
0
|
1
|
18.00
|
|
2021-06-25
|
0
|
2
|
-2
|
17.10
|
|
2021-02-19
|
0
|
0
|
0
|
14.20
|
|
2021-01-28
|
0
|
0
|
0
|
0.00
|
|
2021-01-27
|
0
|
0
|
0
|
14.50
|
|
2021-01-08
|
0
|
0
|
0
|
14.55
|
|
2020-12-01
|
0
|
5
|
-5
|
14.50
|
|
2020-11-30
|
0
|
2
|
-2
|
14.50
|
|
2020-08-28
|
0
|
0
|
0
|
13.75
|
|
2020-06-10
|
0
|
1
|
-1
|
13.80
|
|
2020-06-08
|
3
|
0
|
3
|
13.95
|
|
2020-04-21
|
0
|
8
|
-8
|
11.65
|
|
2020-04-17
|
5
|
0
|
5
|
11.70
|
|
2020-04-16
|
3
|
0
|
3
|
11.95
|
|
2020-01-06
|
3
|
0
|
3
|
15.20
|
| 合計 | 66 | 74 | -8 | |
