| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
1
|
-1
|
9950.00
|
|
2026-05-08
|
0
|
1
|
-1
|
9630.00
|
|
2026-05-06
|
2
|
0
|
2
|
10130.00
|
|
2026-04-01
|
0
|
3
|
-3
|
7290.00
|
|
2026-03-30
|
0
|
3
|
-3
|
7675.00
|
|
2026-03-26
|
0
|
1
|
-1
|
8145.00
|
|
2026-03-11
|
2
|
0
|
2
|
5900.00
|
|
2026-03-04
|
0
|
2
|
-2
|
4525.00
|
|
2026-02-06
|
2
|
0
|
2
|
4510.00
|
|
2025-12-03
|
0
|
2
|
-2
|
2585.00
|
|
2025-11-28
|
2
|
51
|
-49
|
2830.00
|
|
2025-11-27
|
52
|
2
|
50
|
2750.00
|
|
2025-11-25
|
3
|
42
|
-39
|
2515.00
|
|
2025-11-24
|
42
|
6
|
36
|
2475.00
|
|
2025-11-17
|
0
|
2
|
-2
|
2205.00
|
|
2025-11-13
|
7
|
1
|
6
|
2185.00
|
|
2025-10-20
|
2
|
5
|
-3
|
2395.00
|
|
2025-10-08
|
4
|
1
|
3
|
2180.00
|
|
2025-09-19
|
6
|
54
|
-48
|
1845.00
|
|
2025-09-18
|
52
|
3
|
49
|
1875.00
|
|
2025-09-10
|
1
|
51
|
-50
|
1740.00
|
|
2025-09-03
|
56
|
6
|
50
|
1565.00
|
|
2025-08-20
|
5
|
1
|
4
|
1120.00
|
|
2025-08-15
|
4
|
51
|
-47
|
1240.00
|
|
2025-08-14
|
50
|
5
|
45
|
1245.00
|
|
2025-07-11
|
1
|
9
|
-8
|
1120.00
|
|
2025-06-06
|
13
|
5
|
8
|
1090.00
|
|
2025-04-22
|
1
|
8
|
-7
|
749.00
|
|
2025-03-31
|
9
|
3
|
6
|
956.00
|
|
2025-03-24
|
12
|
45
|
-33
|
1110.00
|
|
2025-03-21
|
3
|
8
|
-5
|
1170.00
|
|
2025-03-14
|
5
|
0
|
5
|
1270.00
|
|
2025-03-13
|
12
|
0
|
12
|
1285.00
|
|
2025-03-11
|
8
|
1
|
7
|
1375.00
|
|
2025-03-10
|
10
|
0
|
10
|
1390.00
|
|
2025-02-03
|
9
|
1
|
8
|
1105.00
|
|
2024-12-31
|
1
|
10
|
-9
|
1145.00
|
|
2024-12-26
|
13
|
2
|
11
|
1185.00
|
|
2024-11-11
|
0
|
4
|
-4
|
1420.00
|
|
2024-08-28
|
0
|
50
|
-50
|
1130.00
|
|
2024-08-27
|
0
|
36
|
-36
|
1145.00
|
|
2024-08-26
|
42
|
2
|
40
|
1150.00
|
|
2024-08-22
|
30
|
2
|
28
|
1085.00
|
|
2024-08-16
|
20
|
1
|
19
|
1045.00
|
|
2024-06-25
|
1
|
21
|
-20
|
1025.00
|
|
2024-06-24
|
21
|
2
|
19
|
1025.00
|
|
2024-06-13
|
1
|
15
|
-14
|
993.00
|
|
2024-05-30
|
4
|
0
|
4
|
886.00
|
|
2024-05-29
|
0
|
11
|
-11
|
900.00
|
|
2024-05-27
|
12
|
0
|
12
|
878.00
|
|
2024-05-24
|
0
|
12
|
-12
|
905.00
|
|
2024-05-22
|
1
|
13
|
-12
|
892.00
|
|
2024-05-08
|
0
|
5
|
-5
|
900.00
|
|
2024-05-07
|
20
|
7
|
13
|
868.00
|
|
2024-05-06
|
2
|
14
|
-12
|
883.00
|
|
2024-04-29
|
7
|
3
|
4
|
838.00
|
|
2024-04-24
|
0
|
9
|
-9
|
820.00
|
|
2024-04-15
|
30
|
6
|
24
|
885.00
|
|
2024-04-09
|
1
|
26
|
-25
|
816.00
|
|
2024-03-26
|
8
|
1
|
7
|
709.00
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-20
|
3
|
0
|
3
|
726.00
|
|
2024-03-19
|
7
|
1
|
6
|
742.00
|
|
2024-02-23
|
0
|
6
|
-6
|
770.00
|
|
2024-02-22
|
14
|
6
|
8
|
764.00
|
|
2024-02-15
|
0
|
12
|
-12
|
843.00
|
|
2024-02-01
|
4
|
0
|
4
|
773.00
|
|
2024-01-31
|
9
|
0
|
9
|
793.00
|
|
2024-01-12
|
7
|
2
|
5
|
757.00
|
|
2023-12-29
|
1
|
5
|
-4
|
839.00
|
|
2023-12-22
|
3
|
1
|
2
|
810.00
|
|
2023-12-21
|
4
|
2
|
2
|
819.00
|
|
2023-10-23
|
1
|
3
|
-2
|
632.00
|
|
2023-10-12
|
4
|
1
|
3
|
675.00
|
|
2023-10-06
|
2
|
0
|
2
|
692.00
|
|
2023-09-12
|
3
|
1
|
2
|
613.00
|
|
2023-08-29
|
2
|
0
|
2
|
605.00
|
|
2023-08-23
|
0
|
4
|
-4
|
601.00
|
|
2023-07-05
|
5
|
46
|
-41
|
912.00
|
|
2023-07-04
|
33
|
10
|
23
|
908.00
|
|
2023-06-28
|
0
|
19
|
-19
|
743.00
|
|
2023-06-16
|
14
|
1
|
13
|
785.00
|
|
2023-05-18
|
9
|
2
|
7
|
698.00
|
|
2023-01-12
|
0
|
8
|
-8
|
436.00
|
|
2023-01-10
|
11
|
3
|
8
|
423.00
|
|
2022-12-22
|
3
|
0
|
3
|
410.00
|
|
2022-10-18
|
0
|
2
|
-2
|
357.00
|
|
2022-08-22
|
6
|
0
|
6
|
387.00
|
|
2022-05-30
|
0
|
4
|
-4
|
373.00
|
|
2022-04-18
|
0
|
1
|
-1
|
365.50
|
|
2022-02-15
|
6
|
0
|
6
|
378.50
|
|
2022-02-08
|
0
|
2
|
-2
|
374.00
|
|
2021-12-21
|
0
|
2
|
-2
|
374.50
|
|
2021-12-15
|
4
|
0
|
4
|
374.50
|
|
2021-10-14
|
1
|
5
|
-4
|
284.50
|
|
2021-10-01
|
0
|
2
|
-2
|
240.50
|
|
2021-09-01
|
1
|
0
|
1
|
247.50
|
|
2021-08-26
|
0
|
1
|
-1
|
242.50
|
|
2021-08-24
|
0
|
4
|
-4
|
240.50
|
|
2021-08-23
|
4
|
1
|
3
|
243.00
|
|
2021-08-20
|
1
|
0
|
1
|
240.00
|
|
2021-08-13
|
3
|
1
|
2
|
256.50
|
|
2021-08-10
|
1
|
2
|
-1
|
260.00
|
|
2021-08-06
|
0
|
5
|
-5
|
277.50
|
|
2021-08-05
|
5
|
0
|
5
|
281.50
|
| 合計 | 763 | 791 | -28 | |
