| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
5
|
27
|
-22
|
115.50
|
|
2026-05-13
|
47
|
22
|
25
|
118.00
|
|
2026-03-30
|
3
|
27
|
-24
|
89.20
|
|
2026-03-24
|
93
|
42
|
51
|
90.50
|
|
2026-02-25
|
17
|
38
|
-21
|
73.00
|
|
2026-01-29
|
13
|
3
|
10
|
60.70
|
|
2026-01-16
|
5
|
0
|
5
|
59.10
|
|
2026-01-14
|
0
|
10
|
-10
|
59.00
|
|
2026-01-09
|
0
|
4
|
-4
|
58.80
|
|
2025-12-31
|
5
|
0
|
5
|
62.10
|
|
2025-12-19
|
3
|
17
|
-14
|
63.20
|
|
2025-12-09
|
45
|
21
|
24
|
66.60
|
|
2025-11-28
|
3
|
28
|
-25
|
63.60
|
|
2025-11-27
|
16
|
3
|
13
|
61.10
|
|
2025-11-24
|
2
|
0
|
2
|
54.20
|
|
2025-11-21
|
0
|
6
|
-6
|
52.80
|
|
2025-11-19
|
4
|
0
|
4
|
53.60
|
|
2025-11-13
|
3
|
0
|
3
|
58.50
|
|
2025-10-30
|
3
|
14
|
-11
|
58.20
|
|
2025-10-29
|
12
|
0
|
12
|
60.50
|
|
2025-10-28
|
15
|
2
|
13
|
59.70
|
|
2025-09-17
|
0
|
7
|
-7
|
63.60
|
|
2025-08-06
|
6
|
0
|
6
|
55.00
|
|
2025-08-05
|
0
|
10
|
-10
|
55.70
|
|
2025-07-24
|
33
|
8
|
25
|
56.60
|
|
2025-07-10
|
15
|
1
|
14
|
52.70
|
|
2025-07-02
|
8
|
0
|
8
|
51.50
|
|
2025-06-25
|
8
|
19
|
-11
|
52.20
|
|
2025-06-20
|
19
|
3
|
16
|
50.50
|
|
2025-05-20
|
0
|
10
|
-10
|
49.90
|
|
2025-05-16
|
11
|
0
|
11
|
52.30
|
|
2025-05-07
|
11
|
1
|
10
|
49.90
|
|
2025-05-02
|
4
|
13
|
-9
|
51.90
|
|
2025-04-21
|
0
|
9
|
-9
|
41.75
|
|
2025-04-16
|
9
|
4
|
5
|
44.10
|
|
2025-03-21
|
0
|
4
|
-4
|
60.40
|
|
2025-03-19
|
0
|
3
|
-3
|
59.80
|
|
2025-02-27
|
7
|
0
|
7
|
61.00
|
|
2025-02-24
|
6
|
1
|
5
|
64.00
|
|
2025-02-18
|
5
|
0
|
5
|
66.10
|
|
2025-01-20
|
0
|
8
|
-8
|
66.00
|
|
2025-01-14
|
16
|
8
|
8
|
65.40
|
|
2024-12-26
|
19
|
3
|
16
|
70.80
|
|
2024-12-20
|
11
|
1
|
10
|
71.00
|
|
2024-12-04
|
90
|
60
|
30
|
83.00
|
|
2024-11-22
|
13
|
3
|
10
|
71.40
|
|
2024-08-21
|
3
|
10
|
-7
|
46.90
|
|
2024-07-02
|
10
|
3
|
7
|
49.00
|
|
2024-06-25
|
1
|
11
|
-10
|
50.00
|
|
2024-05-08
|
0
|
11
|
-11
|
49.40
|
|
2024-04-29
|
25
|
79
|
-54
|
51.50
|
|
2024-04-26
|
33
|
8
|
25
|
51.10
|
|
2024-04-25
|
61
|
46
|
15
|
48.80
|
|
2024-04-18
|
2
|
6
|
-4
|
46.20
|
|
2024-04-02
|
1
|
36
|
-35
|
53.90
|
|
2024-04-01
|
21
|
4
|
17
|
53.30
|
|
2024-03-22
|
50
|
14
|
36
|
|
|
2024-03-15
|
38
|
9
|
29
|
55.20
|
|
2024-01-31
|
36
|
80
|
-44
|
51.40
|
|
2024-01-30
|
29
|
4
|
25
|
46.75
|
|
2024-01-12
|
30
|
78
|
-48
|
48.10
|
|
2023-12-29
|
7
|
0
|
7
|
43.70
|
|
2023-12-28
|
20
|
8
|
12
|
44.15
|
|
2023-12-27
|
24
|
0
|
24
|
44.55
|
|
2023-12-20
|
6
|
1
|
5
|
48.30
|
|
2023-12-07
|
12
|
66
|
-54
|
49.75
|
|
2023-11-13
|
24
|
10
|
14
|
44.25
|
|
2023-11-03
|
0
|
12
|
-12
|
52.40
|
|
2023-09-06
|
9
|
0
|
9
|
31.85
|
|
2023-08-23
|
19
|
0
|
19
|
28.95
|
|
2023-08-22
|
0
|
3
|
-3
|
28.40
|
|
2023-08-11
|
0
|
8
|
-8
|
27.75
|
|
2023-08-10
|
2
|
8
|
-6
|
27.65
|
|
2023-08-08
|
7
|
0
|
7
|
29.80
|
|
2022-09-13
|
0
|
3
|
-3
|
24.40
|
|
2022-08-23
|
0
|
34
|
-34
|
26.90
|
|
2022-08-19
|
42
|
7
|
35
|
28.85
|
|
2022-04-26
|
6
|
0
|
6
|
23.00
|
|
2022-04-14
|
0
|
1
|
-1
|
21.10
|
|
2022-04-01
|
1
|
0
|
1
|
21.00
|
|
2022-03-16
|
2
|
0
|
2
|
20.90
|
|
2022-03-15
|
0
|
3
|
-3
|
21.00
|
|
2022-02-14
|
0
|
10
|
-10
|
22.35
|
|
2021-12-14
|
3
|
20
|
-17
|
25.05
|
|
2021-12-13
|
27
|
0
|
27
|
26.40
|
|
2021-10-28
|
6
|
0
|
6
|
21.85
|
|
2021-10-19
|
11
|
7
|
4
|
21.90
|
|
2021-10-12
|
3
|
0
|
3
|
20.25
|
|
2021-10-08
|
7
|
61
|
-54
|
20.20
|
|
2021-10-06
|
2
|
13
|
-11
|
21.35
|
|
2021-09-13
|
0
|
1
|
-1
|
19.00
|
|
2021-07-30
|
1
|
0
|
1
|
19.00
|
|
2021-05-24
|
1
|
0
|
1
|
18.15
|
|
2021-05-21
|
1
|
0
|
1
|
18.00
|
|
2021-04-28
|
3
|
0
|
3
|
20.95
|
|
2021-04-27
|
2
|
0
|
2
|
20.90
|
|
2021-04-23
|
1
|
0
|
1
|
20.55
|
|
2021-04-20
|
3
|
0
|
3
|
21.10
|
|
2021-04-15
|
2
|
0
|
2
|
20.65
|
|
2021-04-14
|
6
|
0
|
6
|
20.35
|
|
2021-04-13
|
11
|
0
|
11
|
21.20
|
|
2021-04-12
|
30
|
0
|
30
|
21.35
|
|
2021-03-26
|
1
|
0
|
1
|
19.75
|
|
2020-09-03
|
0
|
1
|
-1
|
19.05
|
|
2020-08-17
|
0
|
6
|
-6
|
19.80
|
|
2020-08-13
|
9
|
3
|
6
|
20.65
|
|
2020-04-24
|
0
|
17
|
-17
|
17.50
|
|
2020-04-23
|
17
|
0
|
17
|
17.35
|
| 合計 | 1253 | 1142 | 111 | |
