| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
4
|
-4
|
133.00
|
|
2026-04-15
|
0
|
4
|
-4
|
135.00
|
|
2026-04-02
|
0
|
8
|
-8
|
142.50
|
|
2026-03-31
|
11
|
1
|
10
|
143.00
|
|
2026-02-26
|
4
|
0
|
4
|
173.00
|
|
2026-02-02
|
0
|
6
|
-6
|
170.00
|
|
2026-01-21
|
5
|
0
|
5
|
178.00
|
|
2026-01-12
|
1
|
3
|
-2
|
182.50
|
|
2025-12-03
|
3
|
0
|
3
|
194.50
|
|
2025-11-24
|
0
|
8
|
-8
|
189.00
|
|
2025-11-21
|
3
|
0
|
3
|
180.00
|
|
2025-11-13
|
0
|
3
|
-3
|
188.00
|
|
2025-11-12
|
5
|
0
|
5
|
190.00
|
|
2025-11-06
|
2
|
0
|
2
|
206.00
|
|
2025-10-13
|
8
|
1
|
7
|
284.50
|
|
2025-09-15
|
7
|
0
|
7
|
295.50
|
|
2025-08-21
|
0
|
12
|
-12
|
199.00
|
|
2025-07-15
|
6
|
0
|
6
|
137.00
|
|
2025-07-09
|
0
|
3
|
-3
|
139.00
|
|
2025-06-18
|
2
|
0
|
2
|
160.00
|
|
2025-06-17
|
6
|
0
|
6
|
161.50
|
|
2025-06-10
|
7
|
0
|
7
|
166.00
|
|
2025-06-06
|
7
|
2
|
5
|
174.50
|
|
2025-06-02
|
0
|
2
|
-2
|
159.50
|
|
2025-05-13
|
5
|
3
|
2
|
161.50
|
|
2025-05-12
|
3
|
0
|
3
|
159.00
|
|
2025-04-29
|
4
|
11
|
-7
|
168.00
|
|
2025-04-28
|
0
|
2
|
-2
|
158.50
|
|
2025-04-25
|
3
|
1
|
2
|
157.00
|
|
2025-04-18
|
5
|
1
|
4
|
156.00
|
|
2025-04-17
|
5
|
2
|
3
|
157.50
|
|
2025-04-14
|
9
|
1
|
8
|
160.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-20
|
1
|
3
|
-2
|
207.00
|
|
2025-03-18
|
5
|
1
|
4
|
209.50
|
|
2025-03-14
|
4
|
0
|
4
|
197.00
|
|
2025-03-13
|
2
|
5
|
-3
|
201.00
|
|
2025-02-26
|
3
|
0
|
3
|
231.00
|
|
2024-12-20
|
10
|
0
|
10
|
196.50
|
|
2024-12-18
|
0
|
16
|
-16
|
193.50
|
|
2024-12-16
|
11
|
0
|
11
|
170.00
|
|
2024-12-09
|
0
|
4
|
-4
|
193.00
|
|
2024-11-21
|
1
|
16
|
-15
|
372.50
|
|
2024-10-17
|
4
|
0
|
4
|
319.50
|
|
2024-09-13
|
5
|
0
|
5
|
237.00
|
|
2024-09-05
|
3
|
0
|
3
|
246.00
|
|
2024-07-16
|
0
|
3
|
-3
|
207.00
|
|
2024-07-15
|
0
|
5
|
-5
|
207.00
|
|
2024-05-21
|
6
|
2
|
4
|
|
|
2024-05-16
|
2
|
10
|
-8
|
183.50
|
|
2024-05-15
|
25
|
2
|
23
|
183.50
|
|
2024-05-13
|
0
|
6
|
-6
|
190.00
|
|
2024-04-25
|
7
|
1
|
6
|
171.50
|
|
2024-03-21
|
1
|
18
|
-17
|
189.00
|
|
2024-03-04
|
2
|
32
|
-30
|
188.00
|
|
2024-02-29
|
34
|
4
|
30
|
176.00
|
|
2024-01-23
|
13
|
1
|
12
|
114.50
|
|
2023-11-23
|
0
|
6
|
-6
|
62.80
|
|
2023-11-09
|
0
|
5
|
-5
|
59.70
|
|
2023-11-07
|
3
|
0
|
3
|
60.20
|
|
2023-09-27
|
0
|
11
|
-11
|
63.10
|
|
2023-09-07
|
0
|
3
|
-3
|
60.70
|
|
2023-08-01
|
2
|
10
|
-8
|
62.70
|
|
2023-07-28
|
45
|
4
|
41
|
62.20
|
|
2023-07-24
|
12
|
1
|
11
|
60.20
|
|
2023-07-05
|
3
|
14
|
-11
|
61.70
|
|
2023-06-07
|
20
|
2
|
18
|
63.60
|
|
2023-05-26
|
1
|
22
|
-21
|
64.00
|
|
2023-05-19
|
7
|
41
|
-34
|
52.10
|
|
2023-05-18
|
30
|
6
|
24
|
49.00
|
|
2023-04-25
|
0
|
4
|
-4
|
41.55
|
|
2023-04-20
|
0
|
3
|
-3
|
41.60
|
|
2023-04-19
|
0
|
2
|
-2
|
41.70
|
|
2023-02-01
|
0
|
10
|
-10
|
42.80
|
|
2023-01-09
|
0
|
10
|
-10
|
38.95
|
|
2023-01-04
|
0
|
11
|
-11
|
38.55
|
|
2022-12-21
|
1
|
9
|
-8
|
39.15
|
|
2022-10-31
|
0
|
1
|
-1
|
35.00
|
|
2022-10-28
|
0
|
2
|
-2
|
34.85
|
|
2022-10-11
|
0
|
6
|
-6
|
36.10
|
|
2022-10-07
|
0
|
3
|
-3
|
36.95
|
|
2022-09-19
|
6
|
0
|
6
|
37.60
|
|
2022-09-16
|
5
|
1
|
4
|
38.25
|
|
2022-08-01
|
0
|
4
|
-4
|
35.80
|
|
2022-07-20
|
0
|
2
|
-2
|
35.10
|
|
2022-07-11
|
0
|
5
|
-5
|
36.50
|
|
2022-06-24
|
1
|
4
|
-3
|
35.65
|
|
2022-05-11
|
8
|
0
|
8
|
35.05
|
|
2022-04-06
|
3
|
0
|
3
|
34.60
|
|
2022-03-23
|
0
|
5
|
-5
|
35.45
|
|
2022-03-22
|
0
|
2
|
-2
|
35.30
|
|
2021-12-27
|
0
|
27
|
-27
|
39.15
|
|
2021-12-13
|
2
|
36
|
-34
|
41.85
|
|
2021-12-01
|
2
|
26
|
-24
|
36.15
|
|
2021-11-19
|
51
|
5
|
46
|
41.05
|
|
2021-09-06
|
0
|
2
|
-2
|
33.25
|
|
2021-07-28
|
8
|
0
|
8
|
34.35
|
|
2021-07-22
|
8
|
0
|
8
|
35.00
|
|
2021-07-19
|
10
|
0
|
10
|
35.80
|
|
2021-07-16
|
0
|
6
|
-6
|
35.70
|
|
2021-07-12
|
0
|
66
|
-66
|
36.50
|
|
2021-07-08
|
2
|
40
|
-38
|
35.90
|
|
2021-06-24
|
0
|
11
|
-11
|
35.55
|
|
2021-06-23
|
4
|
0
|
4
|
35.35
|
|
2021-06-21
|
0
|
20
|
-20
|
34.90
|
|
2021-06-17
|
0
|
10
|
-10
|
35.65
|
|
2021-06-15
|
21
|
0
|
21
|
35.90
|
|
2021-06-07
|
8
|
0
|
8
|
35.05
|
|
2021-06-03
|
2
|
10
|
-8
|
34.90
|
|
2021-05-31
|
24
|
4
|
20
|
35.15
|
|
2021-05-20
|
43
|
184
|
-141
|
45.40
|
|
2021-05-19
|
93
|
5
|
88
|
41.35
|
|
2021-05-17
|
5
|
0
|
5
|
34.20
|
|
2021-05-05
|
5
|
2
|
3
|
35.30
|
|
2021-04-28
|
6
|
0
|
6
|
36.60
|
|
2021-04-27
|
16
|
0
|
16
|
37.05
|
|
2021-04-08
|
0
|
6
|
-6
|
36.45
|
|
2021-01-21
|
0
|
2
|
-2
|
30.55
|
|
2020-12-30
|
0
|
3
|
-3
|
35.40
|
|
2020-12-17
|
0
|
15
|
-15
|
36.00
|
|
2020-12-08
|
0
|
6
|
-6
|
34.65
|
|
2020-12-03
|
0
|
6
|
-6
|
34.70
|
|
2020-12-02
|
6
|
0
|
6
|
34.80
|
|
2020-12-01
|
0
|
2
|
-2
|
34.95
|
|
2020-11-26
|
0
|
7
|
-7
|
34.70
|
|
2020-11-13
|
13
|
4
|
9
|
35.50
|
|
2020-11-12
|
3
|
0
|
3
|
33.80
|
|
2020-11-11
|
3
|
35
|
-32
|
33.95
|
|
2020-11-03
|
2
|
0
|
2
|
33.55
|
|
2020-10-30
|
0
|
5
|
-5
|
33.75
|
|
2020-10-29
|
0
|
3
|
-3
|
34.10
|
|
2020-10-28
|
6
|
0
|
6
|
34.25
|
|
2020-10-23
|
4
|
15
|
-11
|
34.30
|
|
2020-10-16
|
0
|
3
|
-3
|
35.45
|
|
2020-10-08
|
7
|
1
|
6
|
37.50
|
|
2020-10-07
|
0
|
35
|
-35
|
37.85
|
|
2020-09-08
|
0
|
15
|
-15
|
42.40
|
|
2020-09-04
|
20
|
0
|
20
|
38.85
|
|
2020-08-13
|
17
|
26
|
-9
|
38.00
|
|
2020-08-10
|
23
|
12
|
11
|
40.30
|
|
2020-07-28
|
1
|
18
|
-17
|
33.05
|
|
2020-07-23
|
72
|
0
|
72
|
40.00
|
|
2020-07-20
|
11
|
150
|
-139
|
37.75
|
|
2020-07-10
|
129
|
19
|
110
|
64.70
|
|
2020-07-06
|
15
|
121
|
-106
|
48.40
|
|
2020-07-03
|
121
|
4
|
117
|
44.00
|
|
2020-07-02
|
58
|
7
|
51
|
43.50
|
|
2020-07-01
|
56
|
14
|
42
|
41.10
|
|
2020-06-18
|
40
|
3
|
37
|
38.00
|
|
2020-06-09
|
92
|
0
|
92
|
38.00
|
|
2020-06-05
|
31
|
0
|
31
|
33.75
|
|
2020-04-09
|
2
|
0
|
2
|
24.40
|
|
2020-03-18
|
3
|
0
|
3
|
24.10
|
|
2020-01-20
|
0
|
6
|
-6
|
35.35
|
|
2020-01-08
|
6
|
0
|
6
|
32.75
|
|
2019-11-22
|
0
|
45
|
-45
|
34.25
|
|
2019-11-20
|
0
|
9
|
-9
|
31.40
|
|
2019-10-21
|
2
|
0
|
2
|
28.40
|
|
2019-08-02
|
1
|
0
|
1
|
29.95
|
|
2019-07-26
|
6
|
0
|
6
|
30.10
|
|
2019-07-25
|
4
|
0
|
4
|
30.45
|
|
2019-07-24
|
3
|
0
|
3
|
30.70
|
|
2019-07-11
|
7
|
0
|
7
|
31.00
|
|
2019-07-10
|
1
|
0
|
1
|
31.25
|
| 合計 | 1472 | 1469 | 3 | |
