| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
1
|
-1
|
38.40
|
|
2026-04-15
|
1
|
0
|
1
|
38.35
|
|
2026-03-16
|
2
|
0
|
2
|
40.75
|
|
2026-03-10
|
2
|
0
|
2
|
39.70
|
|
2026-03-05
|
0
|
2
|
-2
|
44.35
|
|
2026-02-03
|
3
|
0
|
3
|
40.15
|
|
2026-01-21
|
2
|
0
|
2
|
40.60
|
|
2026-01-05
|
0
|
3
|
-3
|
40.75
|
|
2025-12-08
|
2
|
0
|
2
|
40.80
|
|
2025-11-21
|
0
|
3
|
-3
|
38.95
|
|
2025-10-17
|
0
|
8
|
-8
|
45.15
|
|
2025-10-15
|
0
|
8
|
-8
|
47.75
|
|
2025-10-03
|
7
|
0
|
7
|
40.60
|
|
2025-09-24
|
2
|
0
|
2
|
41.05
|
|
2025-09-23
|
2
|
0
|
2
|
41.70
|
|
2025-09-22
|
2
|
0
|
2
|
42.05
|
|
2025-09-16
|
4
|
0
|
4
|
42.00
|
|
2025-09-10
|
0
|
5
|
-5
|
44.80
|
|
2025-08-12
|
0
|
7
|
-7
|
41.20
|
|
2025-08-04
|
4
|
0
|
4
|
35.30
|
|
2025-07-18
|
0
|
10
|
-10
|
37.60
|
|
2025-07-17
|
10
|
1
|
9
|
38.40
|
|
2025-06-05
|
0
|
2
|
-2
|
43.00
|
|
2025-04-08
|
2
|
0
|
2
|
24.35
|
|
2025-03-27
|
0
|
4
|
-4
|
31.00
|
|
2025-01-07
|
2
|
0
|
2
|
30.60
|
|
2025-01-03
|
1
|
0
|
1
|
30.55
|
|
2024-12-25
|
2
|
0
|
2
|
30.55
|
|
2024-12-20
|
2
|
0
|
2
|
30.00
|
|
2024-12-19
|
1
|
0
|
1
|
29.90
|
|
2024-12-18
|
1
|
0
|
1
|
30.40
|
|
2024-12-12
|
0
|
10
|
-10
|
31.85
|
|
2024-12-09
|
12
|
0
|
12
|
32.90
|
|
2024-12-03
|
1
|
0
|
1
|
29.50
|
|
2024-11-27
|
1
|
0
|
1
|
29.65
|
|
2024-11-12
|
0
|
3
|
-3
|
30.30
|
|
2024-10-29
|
0
|
1
|
-1
|
31.00
|
|
2024-10-23
|
1
|
0
|
1
|
31.80
|
|
2024-10-09
|
2
|
0
|
2
|
32.80
|
|
2024-10-08
|
2
|
0
|
2
|
34.00
|
|
2024-09-23
|
0
|
2
|
-2
|
35.85
|
|
2024-09-19
|
0
|
3
|
-3
|
36.80
|
|
2024-09-05
|
0
|
3
|
-3
|
31.10
|
|
2024-09-03
|
0
|
1
|
-1
|
33.80
|
|
2024-08-16
|
10
|
0
|
10
|
34.50
|
|
2024-08-12
|
2
|
0
|
2
|
33.20
|
|
2024-08-02
|
0
|
3
|
-3
|
36.15
|
|
2024-07-31
|
0
|
2
|
-2
|
37.65
|
|
2024-05-30
|
1
|
0
|
1
|
29.70
|
|
2024-05-29
|
0
|
2
|
-2
|
29.70
|
|
2024-05-28
|
2
|
0
|
2
|
29.60
|
|
2024-05-23
|
0
|
1
|
-1
|
28.60
|
|
2024-05-17
|
3
|
0
|
3
|
28.85
|
|
2024-04-02
|
0
|
1
|
-1
|
28.50
|
|
2024-04-01
|
1
|
0
|
1
|
28.60
|
|
2024-03-21
|
2
|
0
|
2
|
28.90
|
|
2024-03-14
|
2
|
0
|
2
|
29.95
|
|
2024-03-11
|
0
|
1
|
-1
|
30.00
|
|
2024-02-21
|
1
|
0
|
1
|
30.60
|
|
2024-02-19
|
0
|
1
|
-1
|
30.50
|
|
2024-01-22
|
0
|
2
|
-2
|
30.60
|
|
2024-01-08
|
0
|
2
|
-2
|
31.20
|
|
2024-01-04
|
1
|
0
|
1
|
31.20
|
|
2023-12-21
|
4
|
0
|
4
|
32.50
|
|
2023-12-12
|
0
|
1
|
-1
|
32.20
|
|
2023-11-30
|
0
|
1
|
-1
|
32.90
|
|
2023-08-15
|
1
|
0
|
1
|
30.50
|
|
2023-08-09
|
2
|
0
|
2
|
31.25
|
|
2023-08-08
|
1
|
0
|
1
|
30.70
|
|
2023-07-26
|
0
|
1
|
-1
|
30.75
|
|
2023-07-18
|
2
|
1
|
1
|
32.45
|
|
2023-07-11
|
0
|
1
|
-1
|
33.40
|
|
2023-07-04
|
0
|
3
|
-3
|
33.40
|
|
2023-05-17
|
0
|
1
|
-1
|
33.80
|
|
2023-04-27
|
0
|
3
|
-3
|
35.90
|
|
2023-01-17
|
3
|
0
|
3
|
33.80
|
|
2022-12-21
|
0
|
1
|
-1
|
36.00
|
|
2022-11-08
|
2
|
0
|
2
|
32.45
|
|
2022-10-21
|
0
|
1
|
-1
|
31.55
|
|
2022-10-20
|
1
|
0
|
1
|
31.75
|
|
2022-10-18
|
2
|
0
|
2
|
32.90
|
|
2022-10-12
|
0
|
4
|
-4
|
33.20
|
|
2022-09-16
|
0
|
2
|
-2
|
36.25
|
|
2022-09-15
|
0
|
1
|
-1
|
36.90
|
|
2022-09-12
|
0
|
5
|
-5
|
37.00
|
|
2022-09-08
|
1
|
0
|
1
|
36.70
|
|
2022-09-05
|
0
|
1
|
-1
|
37.00
|
|
2022-06-27
|
2
|
0
|
2
|
54.20
|
|
2022-06-24
|
1
|
0
|
1
|
52.80
|
|
2022-05-24
|
3
|
0
|
3
|
60.00
|
|
2022-04-07
|
0
|
8
|
-8
|
70.40
|
|
2022-03-21
|
5
|
0
|
5
|
82.60
|
|
2022-02-21
|
0
|
1
|
-1
|
66.90
|
|
2022-02-10
|
0
|
4
|
-4
|
71.80
|
|
2022-02-07
|
1
|
0
|
1
|
69.50
|
|
2021-12-10
|
0
|
2
|
-2
|
84.40
|
|
2021-11-22
|
0
|
1
|
-1
|
86.50
|
|
2021-11-19
|
3
|
0
|
3
|
86.40
|
|
2021-11-03
|
0
|
2
|
-2
|
87.50
|
|
2021-10-22
|
0
|
5
|
-5
|
82.70
|
|
2021-10-15
|
2
|
0
|
2
|
77.80
|
|
2021-09-22
|
0
|
4
|
-4
|
81.50
|
|
2021-09-16
|
0
|
10
|
-10
|
84.50
|
|
2021-08-25
|
0
|
2
|
-2
|
105.50
|
|
2021-08-23
|
0
|
10
|
-10
|
105.50
|
|
2021-08-13
|
0
|
20
|
-20
|
104.50
|
|
2021-08-11
|
20
|
0
|
20
|
109.50
|
|
2021-07-27
|
0
|
3
|
-3
|
104.50
|
|
2021-07-23
|
0
|
2
|
-2
|
108.00
|
|
2021-07-15
|
2
|
0
|
2
|
106.00
|
|
2021-06-21
|
0
|
2
|
-2
|
106.50
|
|
2021-05-17
|
0
|
9
|
-9
|
90.00
|
|
2021-04-12
|
9
|
0
|
9
|
117.00
|
|
2021-02-26
|
0
|
3
|
-3
|
90.00
|
|
2021-02-22
|
7
|
0
|
7
|
89.90
|
|
2021-01-29
|
0
|
6
|
-6
|
84.50
|
|
2021-01-22
|
0
|
3
|
-3
|
76.60
|
|
2021-01-06
|
9
|
2
|
7
|
91.40
|
|
2021-01-04
|
4
|
0
|
4
|
88.30
|
|
2020-12-11
|
0
|
11
|
-11
|
100.50
|
|
2020-12-10
|
0
|
37
|
-37
|
104.00
|
|
2020-11-27
|
0
|
27
|
-27
|
116.00
|
|
2020-11-13
|
6
|
0
|
6
|
82.30
|
|
2020-11-10
|
20
|
0
|
20
|
85.80
|
|
2020-10-29
|
2
|
22
|
-20
|
79.00
|
|
2020-10-28
|
47
|
21
|
26
|
81.50
|
|
2020-10-27
|
18
|
0
|
18
|
76.80
|
|
2020-10-26
|
7
|
37
|
-30
|
75.00
|
|
2020-10-16
|
11
|
0
|
11
|
63.60
|
|
2020-09-15
|
20
|
0
|
20
|
70.90
|
|
2020-09-03
|
1
|
59
|
-58
|
71.00
|
|
2020-08-26
|
34
|
7
|
27
|
65.80
|
|
2020-08-25
|
35
|
0
|
35
|
62.80
|
|
2020-08-07
|
0
|
10
|
-10
|
46.35
|
|
2020-08-06
|
10
|
0
|
10
|
44.50
|
|
2020-07-27
|
2
|
0
|
2
|
38.00
|
|
2020-07-21
|
2
|
0
|
2
|
38.20
|
|
2020-07-20
|
27
|
0
|
27
|
37.85
|
|
2020-07-02
|
1
|
0
|
1
|
33.10
|
|
2020-06-23
|
0
|
2
|
-2
|
31.90
|
|
2020-06-01
|
0
|
3
|
-3
|
30.55
|
|
2020-05-26
|
0
|
6
|
-6
|
30.40
|
|
2020-05-25
|
0
|
3
|
-3
|
30.50
|
|
2020-05-12
|
0
|
1
|
-1
|
29.30
|
|
2020-05-08
|
0
|
3
|
-3
|
29.70
|
|
2020-04-15
|
4
|
0
|
4
|
28.00
|
|
2020-04-13
|
5
|
0
|
5
|
27.70
|
| 合計 | 437 | 467 | -30 | |
