| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
8
|
1
|
7
|
233.00
|
|
2026-05-06
|
12
|
0
|
12
|
244.50
|
|
2026-04-29
|
1
|
8
|
-7
|
247.00
|
|
2026-04-17
|
2
|
20
|
-18
|
225.00
|
|
2026-04-10
|
8
|
2
|
6
|
216.50
|
|
2026-04-02
|
7
|
2
|
5
|
212.50
|
|
2026-03-18
|
11
|
1
|
10
|
192.50
|
|
2026-03-09
|
8
|
0
|
8
|
162.00
|
|
2026-03-06
|
11
|
21
|
-10
|
179.50
|
|
2026-03-02
|
20
|
33
|
-13
|
174.00
|
|
2026-02-04
|
12
|
4
|
8
|
166.50
|
|
2026-02-02
|
25
|
9
|
16
|
138.00
|
|
2026-01-21
|
0
|
3
|
-3
|
130.50
|
|
2026-01-14
|
0
|
11
|
-11
|
131.00
|
|
2026-01-02
|
11
|
6
|
5
|
127.00
|
|
2025-12-29
|
8
|
1
|
7
|
123.50
|
|
2025-12-17
|
0
|
5
|
-5
|
128.00
|
|
2025-11-20
|
0
|
1
|
-1
|
99.00
|
|
2025-11-14
|
0
|
1
|
-1
|
101.00
|
|
2025-10-14
|
5
|
0
|
5
|
113.00
|
|
2025-09-15
|
5
|
0
|
5
|
113.00
|
|
2025-08-11
|
2
|
0
|
2
|
111.50
|
|
2025-07-31
|
3
|
0
|
3
|
113.50
|
|
2025-07-21
|
2
|
14
|
-12
|
125.50
|
|
2025-07-17
|
13
|
10
|
3
|
126.00
|
|
2025-07-16
|
8
|
0
|
8
|
123.50
|
|
2025-06-11
|
0
|
5
|
-5
|
116.00
|
|
2025-06-10
|
10
|
4
|
6
|
114.50
|
|
2025-05-29
|
0
|
3
|
-3
|
103.50
|
|
2025-05-19
|
0
|
1
|
-1
|
104.50
|
|
2025-05-15
|
0
|
2
|
-2
|
108.00
|
|
2025-05-08
|
0
|
1
|
-1
|
103.00
|
|
2025-03-04
|
3
|
0
|
3
|
149.00
|
|
2025-02-06
|
27
|
4
|
23
|
165.00
|
|
2024-11-27
|
0
|
1
|
-1
|
122.00
|
|
2024-11-05
|
0
|
2
|
-2
|
133.50
|
|
2024-10-25
|
0
|
2
|
-2
|
133.50
|
|
2024-10-01
|
0
|
1
|
-1
|
131.00
|
|
2024-09-30
|
0
|
1
|
-1
|
130.00
|
|
2024-09-26
|
0
|
2
|
-2
|
126.50
|
|
2024-09-23
|
0
|
1
|
-1
|
123.00
|
|
2024-09-12
|
0
|
0
|
0
|
119.00
|
|
2024-08-16
|
0
|
1
|
-1
|
124.00
|
|
2024-07-23
|
0
|
1
|
-1
|
125.50
|
|
2024-07-16
|
2
|
0
|
2
|
132.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-27
|
2
|
0
|
2
|
139.00
|
|
2024-06-24
|
5
|
1
|
4
|
141.50
|
|
2024-06-21
|
2
|
0
|
2
|
144.00
|
|
2024-06-06
|
2
|
0
|
2
|
141.50
|
|
2024-06-05
|
2
|
0
|
2
|
144.00
|
|
2024-05-24
|
1
|
0
|
1
|
139.50
|
|
2024-05-23
|
2
|
0
|
2
|
140.00
|
|
2024-05-03
|
0
|
1
|
-1
|
137.00
|
|
2024-03-15
|
0
|
3
|
-3
|
143.50
|
|
2024-02-29
|
0
|
2
|
-2
|
157.00
|
|
2024-02-27
|
0
|
4
|
-4
|
156.50
|
|
2024-02-23
|
0
|
3
|
-3
|
152.00
|
|
2024-02-05
|
3
|
1
|
2
|
148.00
|
|
2023-12-13
|
2
|
0
|
2
|
158.00
|
|
2023-12-06
|
0
|
2
|
-2
|
161.50
|
|
2023-11-09
|
1
|
16
|
-15
|
159.50
|
|
2023-09-01
|
0
|
2
|
-2
|
128.00
|
|
2023-08-31
|
0
|
3
|
-3
|
127.50
|
|
2023-08-30
|
4
|
0
|
4
|
126.50
|
|
2023-07-20
|
0
|
2
|
-2
|
140.50
|
|
2023-07-19
|
0
|
5
|
-5
|
138.00
|
|
2023-07-05
|
0
|
6
|
-6
|
152.00
|
|
2023-06-19
|
0
|
12
|
-12
|
156.00
|
|
2023-06-16
|
4
|
0
|
4
|
157.50
|
|
2023-06-15
|
0
|
6
|
-6
|
162.00
|
|
2023-06-14
|
5
|
0
|
5
|
159.00
|
|
2023-06-09
|
10
|
0
|
10
|
157.00
|
|
2023-06-07
|
0
|
4
|
-4
|
165.50
|
|
2023-06-05
|
0
|
4
|
-4
|
165.50
|
|
2023-06-02
|
4
|
0
|
4
|
164.50
|
|
2023-05-30
|
2
|
0
|
2
|
163.00
|
|
2023-05-26
|
4
|
0
|
4
|
160.50
|
|
2023-05-12
|
0
|
10
|
-10
|
164.50
|
|
2023-05-11
|
5
|
0
|
5
|
163.50
|
|
2023-05-03
|
6
|
13
|
-7
|
182.00
|
|
2023-04-25
|
7
|
1
|
6
|
166.00
|
|
2023-04-11
|
0
|
15
|
-15
|
172.50
|
|
2023-04-07
|
4
|
16
|
-12
|
171.50
|
|
2023-02-16
|
0
|
4
|
-4
|
174.00
|
|
2023-02-13
|
0
|
10
|
-10
|
172.00
|
|
2023-02-10
|
2
|
12
|
-10
|
168.00
|
|
2023-01-30
|
15
|
3
|
12
|
172.00
|
|
2023-01-13
|
10
|
1
|
9
|
160.50
|
|
2023-01-12
|
12
|
4
|
8
|
166.50
|
|
2023-01-09
|
10
|
1
|
9
|
165.50
|
|
2022-12-29
|
7
|
2
|
5
|
155.50
|
|
2022-12-21
|
0
|
7
|
-7
|
171.50
|
|
2022-12-15
|
0
|
4
|
-4
|
187.00
|
|
2022-10-12
|
5
|
0
|
5
|
122.50
|
|
2022-09-28
|
5
|
0
|
5
|
120.50
|
|
2022-09-23
|
0
|
5
|
-5
|
138.00
|
|
2022-09-21
|
6
|
12
|
-6
|
137.00
|
|
2022-09-13
|
15
|
6
|
9
|
150.00
|
|
2022-08-11
|
0
|
5
|
-5
|
123.00
|
|
2022-08-02
|
3
|
0
|
3
|
119.50
|
|
2022-06-15
|
4
|
1
|
3
|
170.00
|
|
2022-04-11
|
1
|
10
|
-9
|
170.00
|
|
2022-04-08
|
2
|
24
|
-22
|
185.50
|
|
2022-03-18
|
33
|
3
|
30
|
212.00
|
|
2022-03-07
|
3
|
26
|
-23
|
197.50
|
|
2022-03-03
|
13
|
2
|
11
|
216.00
|
|
2022-02-18
|
7
|
1
|
6
|
223.00
|
|
2022-02-14
|
3
|
42
|
-39
|
209.50
|
|
2022-02-10
|
15
|
1
|
14
|
258.00
|
|
2022-02-09
|
29
|
1
|
28
|
262.50
|
|
2022-02-07
|
3
|
57
|
-54
|
241.50
|
|
2022-01-26
|
6
|
47
|
-41
|
254.50
|
|
2022-01-20
|
4
|
2
|
2
|
306.50
|
|
2022-01-19
|
5
|
1
|
4
|
308.00
|
|
2022-01-18
|
8
|
2
|
6
|
316.00
|
|
2022-01-12
|
4
|
1
|
3
|
320.00
|
|
2022-01-07
|
4
|
33
|
-29
|
319.50
|
|
2021-11-30
|
5
|
21
|
-16
|
328.00
|
|
2021-11-25
|
13
|
7
|
6
|
342.00
|
|
2021-11-04
|
14
|
8
|
6
|
346.00
|
|
2021-10-18
|
31
|
1
|
30
|
275.50
|
|
2021-10-07
|
13
|
0
|
13
|
293.00
|
|
2021-10-06
|
2
|
15
|
-13
|
292.50
|
|
2021-10-01
|
21
|
0
|
21
|
315.00
|
|
2021-09-30
|
23
|
4
|
19
|
341.50
|
|
2021-09-17
|
6
|
0
|
6
|
354.00
|
|
2021-09-15
|
6
|
0
|
6
|
355.50
|
|
2021-09-13
|
6
|
0
|
6
|
345.00
|
|
2021-09-10
|
8
|
0
|
8
|
315.00
|
|
2021-09-08
|
37
|
45
|
-8
|
305.00
|
|
2021-08-11
|
0
|
20
|
-20
|
227.50
|
|
2021-07-30
|
20
|
0
|
20
|
206.00
|
|
2021-07-20
|
0
|
4
|
-4
|
142.00
|
|
2021-07-08
|
0
|
2
|
-2
|
142.00
|
|
2021-07-02
|
4
|
0
|
4
|
135.00
|
|
2021-07-01
|
4
|
0
|
4
|
135.00
|
|
2021-06-09
|
5
|
0
|
5
|
135.50
|
|
2020-12-31
|
0
|
1
|
-1
|
135.00
|
|
2020-11-20
|
1
|
6
|
-5
|
144.50
|
|
2020-11-18
|
7
|
0
|
7
|
131.50
|
|
2020-09-08
|
0
|
2
|
-2
|
154.00
|
|
2020-08-28
|
1
|
20
|
-19
|
155.50
|
|
2020-05-15
|
2
|
5
|
-3
|
128.50
|
|
2020-05-12
|
7
|
0
|
7
|
129.50
|
|
2019-12-25
|
0
|
0
|
0
|
178.00
|
|
2019-12-23
|
0
|
0
|
0
|
181.50
|
|
2019-12-03
|
0
|
0
|
0
|
183.50
|
|
2019-11-29
|
1
|
0
|
1
|
185.00
|
| 合計 | 773 | 808 | -35 | |
