| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
5
|
0
|
5
|
13.10
|
|
2026-05-06
|
5
|
0
|
5
|
12.60
|
|
2026-04-29
|
6
|
15
|
-9
|
12.75
|
|
2026-04-28
|
5
|
0
|
5
|
12.90
|
|
2026-04-21
|
0
|
25
|
-25
|
13.55
|
|
2026-04-20
|
0
|
13
|
-13
|
12.35
|
|
2026-04-17
|
0
|
25
|
-25
|
12.50
|
|
2026-04-01
|
5
|
0
|
5
|
12.50
|
|
2026-03-04
|
0
|
10
|
-10
|
13.60
|
|
2026-03-03
|
5
|
0
|
5
|
14.40
|
|
2026-01-20
|
0
|
10
|
-10
|
15.90
|
|
2026-01-16
|
7
|
0
|
7
|
15.05
|
|
2026-01-13
|
5
|
0
|
5
|
14.95
|
|
2026-01-09
|
1
|
5
|
-4
|
14.90
|
|
2026-01-08
|
8
|
0
|
8
|
15.00
|
|
2025-12-26
|
0
|
5
|
-5
|
15.15
|
|
2025-12-01
|
14
|
2
|
12
|
16.80
|
|
2025-11-24
|
21
|
0
|
21
|
16.05
|
|
2025-11-19
|
0
|
6
|
-6
|
14.75
|
|
2025-11-04
|
12
|
0
|
12
|
13.00
|
|
2025-10-31
|
40
|
1
|
39
|
15.50
|
|
2025-10-23
|
8
|
44
|
-36
|
12.85
|
|
2025-10-16
|
0
|
0
|
0
|
10.05
|
|
2025-09-19
|
0
|
5
|
-5
|
10.60
|
|
2025-09-18
|
5
|
0
|
5
|
10.65
|
|
2025-09-12
|
0
|
4
|
-4
|
9.70
|
|
2025-08-13
|
0
|
1
|
-1
|
8.45
|
|
2025-07-18
|
1
|
0
|
1
|
9.19
|
|
2025-06-24
|
10
|
0
|
10
|
9.85
|
|
2025-06-23
|
25
|
0
|
25
|
9.40
|
|
2025-05-22
|
0
|
1
|
-1
|
11.20
|
|
2025-05-06
|
0
|
4
|
-4
|
11.00
|
|
2024-11-11
|
0
|
5
|
-5
|
16.20
|
|
2024-10-18
|
0
|
5
|
-5
|
16.75
|
|
2024-10-17
|
0
|
11
|
-11
|
16.75
|
|
2024-08-28
|
0
|
2
|
-2
|
14.65
|
|
2024-08-26
|
0
|
3
|
-3
|
14.80
|
|
2024-08-23
|
4
|
0
|
4
|
14.85
|
|
2024-07-10
|
0
|
12
|
-12
|
17.30
|
|
2024-05-24
|
0
|
6
|
-6
|
14.60
|
|
2024-05-13
|
8
|
0
|
8
|
12.70
|
|
2024-04-15
|
0
|
1
|
-1
|
13.10
|
|
2024-04-10
|
0
|
4
|
-4
|
13.20
|
|
2024-02-27
|
4
|
0
|
4
|
14.55
|
|
2024-01-24
|
0
|
1
|
-1
|
13.80
|
|
2024-01-10
|
0
|
1
|
-1
|
13.70
|
|
2024-01-03
|
0
|
1
|
-1
|
14.25
|
|
2023-11-24
|
0
|
6
|
-6
|
14.30
|
|
2023-11-21
|
4
|
0
|
4
|
14.50
|
|
2023-11-20
|
2
|
0
|
2
|
14.50
|
|
2023-11-08
|
0
|
1
|
-1
|
15.00
|
|
2023-11-01
|
1
|
10
|
-9
|
14.70
|
|
2023-10-25
|
9
|
0
|
9
|
15.10
|
|
2023-10-04
|
0
|
8
|
-8
|
14.65
|
|
2023-07-27
|
2
|
0
|
2
|
15.15
|
|
2023-07-04
|
0
|
3
|
-3
|
16.35
|
|
2023-06-21
|
2
|
27
|
-25
|
18.40
|
|
2023-06-20
|
27
|
0
|
27
|
18.25
|
|
2023-05-11
|
0
|
2
|
-2
|
15.10
|
|
2023-05-10
|
0
|
4
|
-4
|
15.45
|
|
2023-05-09
|
0
|
12
|
-12
|
15.40
|
|
2023-05-08
|
18
|
5
|
13
|
15.90
|
|
2023-04-24
|
0
|
2
|
-2
|
15.75
|
|
2023-04-10
|
0
|
5
|
-5
|
15.70
|
|
2023-04-07
|
5
|
0
|
5
|
15.65
|
|
2023-03-31
|
0
|
7
|
-7
|
16.35
|
|
2023-03-22
|
8
|
0
|
8
|
15.65
|
|
2023-03-17
|
9
|
0
|
9
|
15.55
|
|
2023-03-16
|
0
|
12
|
-12
|
15.55
|
|
2023-03-08
|
5
|
0
|
5
|
14.95
|
|
2023-03-01
|
0
|
3
|
-3
|
13.45
|
|
2023-02-06
|
1
|
0
|
1
|
13.60
|
|
2023-02-01
|
5
|
0
|
5
|
13.70
|
|
2022-12-19
|
0
|
6
|
-6
|
13.80
|
|
2022-12-16
|
6
|
0
|
6
|
13.80
|
|
2022-11-28
|
0
|
1
|
-1
|
13.55
|
|
2022-11-03
|
0
|
0
|
0
|
12.95
|
|
2022-11-01
|
1
|
1
|
0
|
12.80
|
|
2022-10-19
|
1
|
0
|
1
|
12.85
|
|
2022-09-30
|
1
|
0
|
1
|
13.40
|
|
2022-09-27
|
0
|
0
|
0
|
13.90
|
|
2022-09-13
|
0
|
0
|
0
|
15.35
|
|
2022-08-19
|
0
|
0
|
0
|
16.20
|
|
2022-07-26
|
0
|
14
|
-14
|
15.70
|
|
2022-07-22
|
2
|
0
|
2
|
15.60
|
|
2022-07-20
|
4
|
0
|
4
|
15.25
|
|
2022-07-18
|
2
|
5
|
-3
|
15.10
|
|
2022-07-15
|
0
|
1
|
-1
|
15.10
|
|
2022-07-14
|
2
|
0
|
2
|
15.15
|
|
2022-06-30
|
2
|
0
|
2
|
15.50
|
|
2022-06-09
|
0
|
1
|
-1
|
17.15
|
|
2022-05-23
|
0
|
3
|
-3
|
17.00
|
|
2022-01-07
|
1
|
10
|
-9
|
20.35
|
|
2021-12-08
|
0
|
10
|
-10
|
22.60
|
|
2021-12-03
|
12
|
2
|
10
|
22.40
|
|
2021-11-15
|
1
|
10
|
-9
|
24.95
|
|
2021-08-02
|
5
|
27
|
-22
|
25.50
|
|
2021-07-15
|
4
|
20
|
-16
|
30.10
|
|
2021-07-08
|
32
|
3
|
29
|
28.85
|
|
2021-06-10
|
0
|
13
|
-13
|
18.25
|
|
2021-04-28
|
12
|
0
|
12
|
22.55
|
|
2021-04-01
|
0
|
20
|
-20
|
17.60
|
|
2021-03-12
|
2
|
10
|
-8
|
18.30
|
|
2021-02-01
|
0
|
5
|
-5
|
15.60
|
|
2021-01-29
|
10
|
5
|
5
|
15.85
|
|
2020-10-22
|
0
|
2
|
-2
|
15.75
|
|
2020-10-20
|
3
|
0
|
3
|
15.65
|
|
2020-10-19
|
2
|
0
|
2
|
15.80
|
|
2020-09-17
|
0
|
18
|
-18
|
15.50
|
|
2020-09-16
|
0
|
8
|
-8
|
14.90
|
|
2020-09-15
|
0
|
2
|
-2
|
14.95
|
|
2020-09-07
|
0
|
2
|
-2
|
15.65
|
|
2020-09-01
|
3
|
14
|
-11
|
15.65
|
|
2020-08-27
|
5
|
0
|
5
|
14.80
|
|
2020-08-24
|
7
|
0
|
7
|
15.00
|
|
2020-08-21
|
0
|
2
|
-2
|
15.15
|
|
2020-08-13
|
6
|
0
|
6
|
15.70
|
|
2020-07-28
|
15
|
6
|
9
|
16.50
|
|
2020-07-24
|
5
|
0
|
5
|
17.55
|
|
2020-07-21
|
13
|
1
|
12
|
17.10
|
|
2020-07-20
|
4
|
0
|
4
|
17.50
|
|
2020-07-02
|
0
|
10
|
-10
|
17.20
|
|
2020-05-26
|
1
|
0
|
1
|
17.70
|
|
2020-05-22
|
0
|
26
|
-26
|
17.40
|
|
2020-05-19
|
0
|
10
|
-10
|
17.55
|
|
2020-05-18
|
0
|
20
|
-20
|
17.45
|
|
2020-05-11
|
0
|
3
|
-3
|
19.20
|
|
2020-05-06
|
0
|
1
|
-1
|
18.05
|
|
2020-05-05
|
0
|
14
|
-14
|
18.15
|
|
2020-05-04
|
0
|
28
|
-28
|
18.00
|
|
2020-04-27
|
0
|
2
|
-2
|
18.20
|
|
2020-04-23
|
0
|
1
|
-1
|
18.30
|
|
2020-04-21
|
0
|
2
|
-2
|
18.05
|
|
2020-04-17
|
1
|
0
|
1
|
17.70
|
|
2020-03-24
|
1
|
0
|
1
|
13.25
|
|
2020-03-18
|
1
|
0
|
1
|
15.35
|
|
2020-02-20
|
0
|
1
|
-1
|
20.70
|
|
2020-01-16
|
0
|
1
|
-1
|
24.45
|
|
2019-10-28
|
0
|
1
|
-1
|
23.35
|
|
2019-08-19
|
0
|
1
|
-1
|
23.20
|
| 合計 | 469 | 678 | -209 | |
