| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
4
|
1
|
3
|
680.00
|
|
2026-03-12
|
12
|
5
|
7
|
386.00
|
|
2026-01-26
|
3
|
18
|
-15
|
295.00
|
|
2026-01-02
|
13
|
2
|
11
|
326.50
|
|
2025-12-12
|
4
|
12
|
-8
|
327.00
|
|
2025-09-05
|
6
|
0
|
6
|
253.00
|
|
2025-08-07
|
3
|
18
|
-15
|
208.00
|
|
2025-07-02
|
2
|
0
|
2
|
172.00
|
|
2025-06-17
|
0
|
28
|
-28
|
170.50
|
|
2025-06-12
|
22
|
2
|
20
|
180.00
|
|
2025-05-29
|
0
|
2
|
-2
|
127.50
|
|
2025-05-26
|
9
|
0
|
9
|
130.00
|
|
2025-05-06
|
0
|
1
|
-1
|
121.50
|
|
2025-04-23
|
2
|
0
|
2
|
118.50
|
|
2025-04-07
|
1
|
0
|
1
|
137.50
|
|
2025-03-10
|
3
|
0
|
3
|
143.50
|
|
2025-03-05
|
0
|
3
|
-3
|
145.00
|
|
2025-03-04
|
3
|
0
|
3
|
144.00
|
|
2025-02-24
|
0
|
2
|
-2
|
145.00
|
|
2025-02-06
|
0
|
4
|
-4
|
134.50
|
|
2025-02-03
|
1
|
3
|
-2
|
134.00
|
|
2025-01-22
|
4
|
0
|
4
|
146.00
|
|
2025-01-14
|
2
|
0
|
2
|
151.50
|
|
2025-01-13
|
0
|
3
|
-3
|
151.50
|
|
2025-01-06
|
1
|
5
|
-4
|
167.50
|
|
2024-12-25
|
0
|
5
|
-5
|
166.50
|
|
2024-12-24
|
0
|
4
|
-4
|
169.00
|
|
2024-12-23
|
0
|
2
|
-2
|
169.50
|
|
2024-12-20
|
3
|
0
|
3
|
169.50
|
|
2024-12-05
|
3
|
1
|
2
|
177.50
|
|
2024-12-04
|
0
|
8
|
-8
|
176.50
|
|
2024-12-02
|
14
|
0
|
14
|
169.50
|
|
2024-11-27
|
3
|
21
|
-18
|
182.00
|
|
2024-11-20
|
2
|
13
|
-11
|
155.00
|
|
2024-11-19
|
3
|
0
|
3
|
156.00
|
|
2024-11-04
|
1
|
23
|
-22
|
161.00
|
|
2024-10-29
|
8
|
0
|
8
|
177.00
|
|
2024-10-23
|
11
|
0
|
11
|
188.00
|
|
2024-10-22
|
12
|
3
|
9
|
193.50
|
|
2024-10-21
|
14
|
6
|
8
|
192.00
|
|
2024-10-18
|
3
|
16
|
-13
|
183.50
|
|
2024-10-14
|
8
|
1
|
7
|
175.50
|
|
2024-10-09
|
11
|
0
|
11
|
168.50
|
|
2024-10-01
|
4
|
0
|
4
|
174.50
|
|
2024-09-26
|
10
|
3
|
7
|
184.00
|
|
2024-09-04
|
0
|
16
|
-16
|
168.50
|
|
2024-08-30
|
4
|
0
|
4
|
176.50
|
|
2024-08-29
|
9
|
1
|
8
|
179.00
|
|
2024-08-28
|
2
|
0
|
2
|
182.50
|
|
2024-08-27
|
4
|
0
|
4
|
182.00
|
|
2024-08-26
|
0
|
16
|
-16
|
186.00
|
|
2024-08-22
|
20
|
30
|
-10
|
179.00
|
|
2024-08-09
|
3
|
0
|
3
|
159.50
|
|
2024-08-08
|
11
|
6
|
5
|
156.00
|
|
2024-08-06
|
31
|
9
|
22
|
146.00
|
|
2024-08-05
|
3
|
0
|
3
|
162.00
|
|
2024-08-02
|
0
|
3
|
-3
|
179.50
|
|
2024-07-16
|
14
|
4
|
10
|
223.50
|
|
2024-07-11
|
1
|
9
|
-8
|
220.50
|
|
2024-07-05
|
2
|
6
|
-4
|
208.00
|
|
2024-07-04
|
9
|
0
|
9
|
207.50
|
|
2024-06-24
|
1
|
16
|
-15
|
215.00
|
|
2024-05-14
|
0
|
2
|
-2
|
178.00
|
|
2024-04-29
|
6
|
1
|
5
|
176.00
|
|
2024-04-18
|
5
|
0
|
5
|
196.00
|
|
2024-03-28
|
13
|
26
|
-13
|
188.00
|
|
2024-03-04
|
7
|
0
|
7
|
192.00
|
|
2024-01-23
|
17
|
4
|
13
|
94.80
|
|
2023-12-26
|
0
|
15
|
-15
|
86.90
|
|
2023-12-14
|
0
|
4
|
-4
|
82.20
|
|
2023-11-30
|
0
|
4
|
-4
|
84.60
|
|
2023-11-17
|
16
|
0
|
16
|
90.50
|
|
2023-11-15
|
2
|
22
|
-20
|
83.20
|
|
2023-11-03
|
0
|
1
|
-1
|
71.10
|
| 合計 | 385 | 410 | -25 | |
