| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
0
|
2
|
1285.00
|
|
2026-04-02
|
3
|
0
|
3
|
1375.00
|
|
2026-03-30
|
3
|
0
|
3
|
1380.00
|
|
2026-03-05
|
0
|
6
|
-6
|
815.00
|
|
2026-02-23
|
2
|
0
|
2
|
747.00
|
|
2026-02-11
|
0
|
5
|
-5
|
744.00
|
|
2026-01-27
|
1
|
8
|
-7
|
823.00
|
|
2026-01-23
|
1
|
4
|
-3
|
719.00
|
|
2026-01-21
|
2
|
5
|
-3
|
709.00
|
|
2026-01-20
|
1
|
3
|
-2
|
705.00
|
|
2026-01-12
|
3
|
10
|
-7
|
805.00
|
|
2026-01-08
|
4
|
12
|
-8
|
742.00
|
|
2025-12-29
|
0
|
2
|
-2
|
607.00
|
|
2025-12-24
|
1
|
0
|
1
|
605.00
|
|
2025-12-05
|
0
|
1
|
-1
|
577.00
|
|
2025-12-04
|
3
|
0
|
3
|
584.00
|
|
2025-11-27
|
2
|
0
|
2
|
544.00
|
|
2025-10-13
|
2
|
0
|
2
|
660.00
|
|
2025-10-07
|
7
|
0
|
7
|
698.00
|
|
2025-10-03
|
7
|
2
|
5
|
696.00
|
|
2025-10-02
|
2
|
7
|
-5
|
708.00
|
|
2025-09-30
|
8
|
0
|
8
|
702.00
|
|
2025-09-23
|
2
|
17
|
-15
|
812.00
|
|
2025-09-11
|
2
|
11
|
-9
|
749.00
|
|
2025-09-09
|
2
|
10
|
-8
|
754.00
|
|
2025-09-08
|
0
|
8
|
-8
|
717.00
|
|
2025-09-03
|
2
|
0
|
2
|
655.00
|
|
2025-08-29
|
2
|
0
|
2
|
649.00
|
|
2025-08-20
|
2
|
0
|
2
|
620.00
|
|
2025-08-05
|
3
|
1
|
2
|
631.00
|
|
2025-07-30
|
3
|
1
|
2
|
651.00
|
|
2025-07-28
|
1
|
2
|
-1
|
682.00
|
|
2025-07-07
|
1
|
8
|
-7
|
691.00
|
|
2025-06-20
|
7
|
0
|
7
|
617.00
|
|
2025-06-09
|
2
|
0
|
2
|
442.00
|
|
2025-05-15
|
1
|
0
|
1
|
387.50
|
|
2025-05-07
|
1
|
0
|
1
|
374.00
|
|
2025-04-28
|
1
|
0
|
1
|
379.00
|
|
2025-03-31
|
2
|
5
|
-3
|
410.00
|
|
2024-12-30
|
3
|
0
|
3
|
649.00
|
|
2024-12-19
|
1
|
0
|
1
|
745.00
|
|
2024-11-05
|
10
|
3
|
7
|
740.00
|
|
2024-10-08
|
0
|
5
|
-5
|
977.00
|
|
2024-09-10
|
3
|
33
|
-30
|
875.00
|
|
2024-08-26
|
13
|
9
|
4
|
968.00
|
|
2024-08-23
|
1
|
9
|
-8
|
968.00
|
|
2024-08-22
|
6
|
1
|
5
|
880.00
|
|
2024-08-15
|
6
|
1
|
5
|
831.00
|
|
2024-08-12
|
2
|
0
|
2
|
687.00
|
|
2024-07-16
|
2
|
6
|
-4
|
655.00
|
|
2024-06-27
|
3
|
0
|
3
|
606.00
|
|
2024-06-25
|
4
|
0
|
4
|
611.00
|
|
2024-06-24
|
10
|
3
|
7
|
590.00
|
|
2024-06-21
|
9
|
2
|
7
|
635.00
|
|
2024-06-17
|
1
|
12
|
-11
|
524.00
|
|
2024-06-07
|
3
|
13
|
-10
|
458.00
|
|
2024-04-10
|
2
|
0
|
2
|
441.00
|
|
2024-03-28
|
0
|
4
|
-4
|
385.00
|
|
2024-03-22
|
22
|
2
|
20
|
|
|
2024-03-19
|
0
|
10
|
-10
|
346.50
|
|
2024-03-18
|
1
|
20
|
-19
|
322.50
|
|
2024-03-15
|
0
|
4
|
-4
|
293.50
|
|
2024-03-13
|
0
|
17
|
-17
|
282.50
|
|
2024-03-12
|
0
|
24
|
-24
|
313.50
|
|
2024-03-11
|
2
|
8
|
-6
|
294.00
|
|
2024-03-08
|
1
|
5
|
-4
|
317.00
|
|
2024-03-05
|
3
|
0
|
3
|
336.50
|
|
2024-03-01
|
2
|
0
|
2
|
318.00
|
|
2024-02-22
|
0
|
22
|
-22
|
242.00
|
|
2024-02-19
|
41
|
1
|
40
|
239.50
|
|
2024-02-15
|
60
|
2
|
58
|
198.50
|
|
2024-01-30
|
11
|
2
|
9
|
187.00
|
|
2024-01-18
|
2
|
0
|
2
|
148.00
|
|
2024-01-17
|
9
|
0
|
9
|
148.00
|
|
2024-01-15
|
7
|
0
|
7
|
150.50
|
|
2024-01-11
|
4
|
0
|
4
|
157.00
|
|
2024-01-09
|
3
|
0
|
3
|
153.00
|
|
2023-12-27
|
2
|
0
|
2
|
140.50
|
|
2023-12-22
|
4
|
0
|
4
|
141.00
|
|
2023-12-19
|
2
|
0
|
2
|
135.00
|
|
2023-11-30
|
2
|
0
|
2
|
152.50
|
|
2023-11-29
|
3
|
0
|
3
|
152.50
|
|
2023-10-20
|
0
|
2
|
-2
|
119.50
|
|
2023-10-16
|
0
|
1
|
-1
|
118.00
|
|
2023-08-11
|
0
|
1
|
-1
|
121.00
|
|
2023-07-26
|
0
|
11
|
-11
|
123.00
|
|
2023-07-20
|
4
|
0
|
4
|
95.50
|
|
2023-07-18
|
5
|
0
|
5
|
94.00
|
|
2023-07-17
|
3
|
0
|
3
|
94.00
|
|
2023-07-05
|
2
|
0
|
2
|
92.10
|
|
2023-05-25
|
0
|
1
|
-1
|
90.00
|
|
2023-05-03
|
1
|
0
|
1
|
86.90
|
|
2023-03-22
|
0
|
1
|
-1
|
89.40
|
|
2022-11-30
|
0
|
1
|
-1
|
90.50
|
|
2022-11-29
|
0
|
2
|
-2
|
90.40
|
|
2022-10-07
|
3
|
0
|
3
|
89.00
|
|
2022-08-25
|
0
|
1
|
-1
|
89.90
|
|
2022-07-20
|
0
|
1
|
-1
|
93.00
|
|
2022-06-15
|
1
|
0
|
1
|
94.50
|
|
2022-05-24
|
0
|
2
|
-2
|
90.30
|
|
2022-05-18
|
0
|
1
|
-1
|
93.50
|
|
2022-03-31
|
0
|
1
|
-1
|
96.00
|
|
2022-02-18
|
1
|
0
|
1
|
100.00
|
|
2022-01-12
|
0
|
1
|
-1
|
104.00
|
|
2021-11-18
|
3
|
0
|
3
|
112.00
|
|
2021-09-07
|
0
|
2
|
-2
|
98.10
|
|
2021-09-01
|
0
|
2
|
-2
|
100.50
|
|
2021-06-10
|
0
|
1
|
-1
|
81.10
|
|
2021-06-09
|
0
|
1
|
-1
|
80.00
|
|
2021-05-18
|
1
|
0
|
1
|
77.60
|
|
2021-03-30
|
1
|
0
|
1
|
74.00
|
|
2021-02-25
|
0
|
3
|
-3
|
72.20
|
|
2021-02-24
|
0
|
5
|
-5
|
73.20
|
|
2020-11-18
|
2
|
0
|
2
|
45.65
|
|
2020-11-17
|
5
|
0
|
5
|
45.80
|
|
2020-05-28
|
0
|
1
|
-1
|
47.95
|
|
2020-05-27
|
0
|
1
|
-1
|
47.90
|
|
2020-05-18
|
0
|
2
|
-2
|
45.25
|
|
2019-11-27
|
0
|
2
|
-2
|
45.20
|
|
2019-11-26
|
0
|
3
|
-3
|
44.50
|
|
2019-11-11
|
2
|
0
|
2
|
42.70
|
|
2019-10-29
|
3
|
0
|
3
|
43.50
|
|
2019-10-15
|
0
|
1
|
-1
|
41.40
|
| 合計 | 385 | 397 | -12 | |
