| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
0
|
3
|
577.00
|
|
2026-05-06
|
3
|
14
|
-11
|
650.00
|
|
2026-04-29
|
10
|
0
|
10
|
542.00
|
|
2026-04-14
|
4
|
13
|
-9
|
485.00
|
|
2026-04-02
|
15
|
20
|
-5
|
471.00
|
|
2026-04-01
|
8
|
13
|
-5
|
486.00
|
|
2026-03-31
|
33
|
22
|
11
|
475.00
|
|
2026-03-30
|
13
|
4
|
9
|
492.50
|
|
2026-03-24
|
4
|
0
|
4
|
460.00
|
|
2026-03-04
|
4
|
13
|
-9
|
450.00
|
|
2026-02-23
|
8
|
0
|
8
|
409.50
|
|
2026-02-03
|
1
|
7
|
-6
|
470.50
|
|
2026-01-21
|
5
|
0
|
5
|
417.00
|
|
2025-12-31
|
2
|
0
|
2
|
377.00
|
|
2025-12-17
|
5
|
0
|
5
|
384.50
|
|
2025-12-15
|
1
|
10
|
-9
|
397.50
|
|
2025-12-04
|
3
|
9
|
-6
|
438.50
|
|
2025-12-01
|
4
|
0
|
4
|
444.00
|
|
2025-11-05
|
1
|
7
|
-6
|
398.50
|
|
2025-09-16
|
0
|
2
|
-2
|
483.00
|
|
2025-06-09
|
0
|
2
|
-2
|
518.00
|
|
2025-04-23
|
1
|
10
|
-9
|
492.00
|
|
2025-04-16
|
0
|
3
|
-3
|
499.00
|
|
2025-04-10
|
19
|
1
|
18
|
475.50
|
|
2025-03-31
|
7
|
1
|
6
|
582.00
|
|
2025-03-18
|
4
|
11
|
-7
|
720.00
|
|
2025-03-11
|
3
|
13
|
-10
|
689.00
|
|
2025-03-10
|
4
|
0
|
4
|
715.00
|
|
2025-03-07
|
7
|
2
|
5
|
707.00
|
|
2025-03-06
|
4
|
1
|
3
|
720.00
|
|
2025-02-11
|
4
|
0
|
4
|
699.00
|
|
2025-01-09
|
7
|
0
|
7
|
685.00
|
|
2024-12-18
|
1
|
8
|
-7
|
802.00
|
|
2024-12-03
|
0
|
5
|
-5
|
731.00
|
|
2024-11-13
|
4
|
0
|
4
|
716.00
|
|
2024-10-29
|
2
|
6
|
-4
|
776.00
|
|
2024-08-23
|
0
|
2
|
-2
|
1010.00
|
|
2024-08-22
|
2
|
0
|
2
|
1000.00
|
|
2024-05-23
|
0
|
3
|
-3
|
1040.00
|
|
2024-05-16
|
10
|
5
|
5
|
1070.00
|
|
2024-05-02
|
2
|
0
|
2
|
1205.00
|
|
2024-04-24
|
1
|
4
|
-3
|
1190.00
|
|
2024-04-19
|
6
|
2
|
4
|
1215.00
|
|
2024-03-18
|
1
|
0
|
1
|
1375.00
|
|
2024-02-22
|
3
|
0
|
3
|
1650.00
|
|
2024-01-25
|
0
|
6
|
-6
|
1425.00
|
|
2024-01-22
|
5
|
0
|
5
|
1400.00
|
|
2024-01-19
|
8
|
3
|
5
|
1375.00
|
|
2024-01-11
|
4
|
21
|
-17
|
1230.00
|
|
2024-01-02
|
0
|
5
|
-5
|
1085.00
|
|
2023-12-07
|
1
|
12
|
-11
|
987.00
|
|
2023-11-29
|
11
|
31
|
-20
|
1015.00
|
|
2023-11-24
|
0
|
5
|
-5
|
951.00
|
|
2023-11-09
|
9
|
19
|
-10
|
984.00
|
|
2023-10-20
|
13
|
6
|
7
|
913.00
|
|
2023-10-17
|
28
|
5
|
23
|
911.00
|
|
2023-09-21
|
6
|
1
|
5
|
793.00
|
|
2023-09-20
|
5
|
1
|
4
|
823.00
|
|
2023-09-05
|
2
|
0
|
2
|
911.00
|
|
2023-08-09
|
7
|
11
|
-4
|
910.00
|
|
2023-08-02
|
5
|
1
|
4
|
821.00
|
|
2023-07-28
|
2
|
0
|
2
|
920.00
|
|
2023-07-26
|
4
|
0
|
4
|
934.00
|
|
2023-07-18
|
1
|
5
|
-4
|
973.00
|
|
2023-07-07
|
2
|
0
|
2
|
945.00
|
|
2023-06-30
|
0
|
3
|
-3
|
969.00
|
|
2023-06-08
|
4
|
0
|
4
|
823.00
|
|
2023-05-25
|
9
|
25
|
-16
|
740.00
|
|
2023-05-24
|
31
|
20
|
11
|
722.00
|
|
2023-05-16
|
4
|
8
|
-4
|
600.00
|
|
2023-04-19
|
3
|
0
|
3
|
630.00
|
|
2023-04-12
|
16
|
7
|
9
|
642.00
|
|
2023-04-11
|
4
|
12
|
-8
|
651.00
|
|
2023-04-06
|
29
|
13
|
16
|
626.00
|
|
2023-01-10
|
25
|
34
|
-9
|
509.00
|
|
2022-12-26
|
3
|
12
|
-9
|
495.00
|
|
2022-12-19
|
10
|
5
|
5
|
559.00
|
|
2022-11-03
|
10
|
1
|
9
|
336.00
|
|
2022-10-26
|
3
|
8
|
-5
|
309.00
|
|
2022-10-25
|
0
|
5
|
-5
|
305.50
|
|
2022-10-24
|
10
|
20
|
-10
|
305.00
|
|
2022-10-19
|
0
|
4
|
-4
|
316.00
|
|
2022-10-18
|
13
|
5
|
8
|
311.00
|
|
2022-10-05
|
1
|
8
|
-7
|
379.50
|
|
2022-09-14
|
4
|
10
|
-6
|
384.00
|
|
2022-08-29
|
2
|
5
|
-3
|
324.00
|
|
2022-07-18
|
0
|
4
|
-4
|
262.00
|
|
2022-07-05
|
2
|
0
|
2
|
225.50
|
|
2022-07-04
|
2
|
0
|
2
|
218.50
|
|
2022-06-29
|
0
|
2
|
-2
|
249.00
|
|
2022-06-28
|
3
|
0
|
3
|
254.00
|
|
2022-06-13
|
0
|
2
|
-2
|
289.00
|
|
2022-06-10
|
0
|
2
|
-2
|
305.00
|
|
2022-06-09
|
2
|
0
|
2
|
304.00
|
|
2022-06-06
|
2
|
0
|
2
|
309.00
|
|
2022-05-30
|
0
|
2
|
-2
|
305.00
|
|
2022-05-25
|
4
|
1
|
3
|
303.00
|
|
2022-05-20
|
1
|
5
|
-4
|
307.00
|
|
2022-05-19
|
5
|
2
|
3
|
297.00
|
|
2022-05-06
|
1
|
0
|
1
|
280.50
|
|
2022-05-04
|
1
|
0
|
1
|
280.00
|
|
2022-05-03
|
1
|
0
|
1
|
276.50
|
|
2022-04-28
|
0
|
2
|
-2
|
268.00
|
|
2022-03-16
|
0
|
2
|
-2
|
319.00
|
|
2021-12-17
|
0
|
3
|
-3
|
386.50
|
|
2021-12-03
|
9
|
1
|
8
|
397.50
|
|
2021-11-12
|
4
|
24
|
-20
|
416.00
|
|
2021-11-11
|
5
|
13
|
-8
|
394.50
|
|
2021-10-29
|
12
|
1
|
11
|
397.00
|
|
2021-10-21
|
9
|
2
|
7
|
374.00
|
|
2021-10-14
|
3
|
0
|
3
|
356.50
|
|
2021-10-12
|
3
|
24
|
-21
|
377.00
|
|
2021-09-27
|
6
|
0
|
6
|
389.50
|
|
2021-09-07
|
29
|
7
|
22
|
395.50
|
|
2021-08-19
|
3
|
0
|
3
|
306.50
|
|
2021-08-13
|
4
|
0
|
4
|
327.00
|
|
2021-08-04
|
1
|
3
|
-2
|
395.50
|
|
2021-07-29
|
7
|
1
|
6
|
405.00
|
|
2021-07-15
|
12
|
2
|
10
|
410.00
|
|
2021-05-25
|
10
|
3
|
7
|
347.00
|
|
2021-05-14
|
4
|
10
|
-6
|
315.50
|
|
2021-03-25
|
2
|
0
|
2
|
308.50
|
|
2021-03-03
|
1
|
4
|
-3
|
317.00
|
|
2021-02-03
|
3
|
0
|
3
|
342.00
|
|
2021-01-21
|
2
|
14
|
-12
|
367.50
|
|
2021-01-20
|
16
|
1
|
15
|
345.50
|
|
2021-01-08
|
13
|
3
|
10
|
354.00
|
|
2020-12-25
|
1
|
3
|
-2
|
332.00
|
|
2020-12-21
|
0
|
3
|
-3
|
328.00
|
|
2020-12-18
|
3
|
0
|
3
|
334.00
|
|
2020-12-16
|
2
|
0
|
2
|
344.00
|
|
2020-12-11
|
4
|
12
|
-8
|
364.00
|
|
2020-12-02
|
7
|
2
|
5
|
347.00
|
|
2020-11-18
|
3
|
0
|
3
|
313.00
|
|
2020-11-13
|
4
|
0
|
4
|
312.00
|
|
2020-10-19
|
2
|
0
|
2
|
310.50
|
|
2020-08-21
|
7
|
1
|
6
|
298.50
|
|
2020-08-20
|
2
|
12
|
-10
|
285.00
|
|
2020-08-19
|
2
|
11
|
-9
|
302.50
|
|
2020-08-05
|
1
|
7
|
-6
|
348.50
|
|
2020-07-30
|
4
|
0
|
4
|
339.00
|
|
2020-07-08
|
15
|
116
|
-101
|
392.50
|
|
2020-07-06
|
110
|
5
|
105
|
373.50
|
|
2020-07-01
|
5
|
52
|
-47
|
372.00
|
|
2020-06-24
|
54
|
8
|
46
|
396.00
|
|
2020-06-23
|
3
|
103
|
-100
|
372.00
|
|
2020-06-22
|
93
|
3
|
90
|
354.50
|
|
2020-05-25
|
1
|
7
|
-6
|
296.00
|
|
2020-05-07
|
2
|
0
|
2
|
275.50
|
|
2020-05-06
|
3
|
0
|
3
|
271.00
|
|
2020-03-23
|
0
|
8
|
-8
|
191.00
|
|
2020-03-20
|
9
|
0
|
9
|
196.00
|
|
2020-03-10
|
3
|
0
|
3
|
288.00
|
|
2020-02-12
|
0
|
3
|
-3
|
310.00
|
|
2019-10-09
|
10
|
1
|
9
|
379.00
|
| 合計 | 1045 | 1047 | -2 | |
