| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
16
|
7
|
9
|
278.50
|
|
2026-05-13
|
11
|
3
|
8
|
252.50
|
|
2026-05-07
|
11
|
0
|
11
|
268.00
|
|
2026-05-06
|
11
|
1
|
10
|
268.50
|
|
2026-05-05
|
14
|
3
|
11
|
269.00
|
|
2026-05-04
|
6
|
1
|
5
|
266.50
|
|
2026-04-15
|
3
|
19
|
-16
|
276.00
|
|
2026-04-10
|
3
|
10
|
-7
|
257.00
|
|
2026-04-07
|
0
|
3
|
-3
|
236.50
|
|
2026-03-20
|
16
|
1
|
15
|
248.00
|
|
2026-03-10
|
11
|
1
|
10
|
250.50
|
|
2026-01-02
|
8
|
0
|
8
|
268.50
|
|
2025-12-09
|
8
|
1
|
7
|
255.00
|
|
2025-11-27
|
0
|
2
|
-2
|
237.50
|
|
2025-10-28
|
0
|
5
|
-5
|
252.50
|
|
2025-10-08
|
0
|
4
|
-4
|
263.50
|
|
2025-07-24
|
2
|
12
|
-10
|
246.50
|
|
2025-06-12
|
10
|
3
|
7
|
215.00
|
|
2025-05-23
|
7
|
19
|
-12
|
204.00
|
|
2025-05-21
|
8
|
1
|
7
|
203.50
|
|
2025-05-15
|
10
|
3
|
7
|
200.50
|
|
2025-04-28
|
2
|
10
|
-8
|
177.00
|
|
2025-04-22
|
6
|
0
|
6
|
159.00
|
|
2025-04-16
|
9
|
1
|
8
|
177.00
|
|
2025-03-28
|
3
|
15
|
-12
|
201.50
|
|
2025-03-25
|
6
|
16
|
-10
|
|
|
2025-03-21
|
4
|
13
|
-9
|
220.00
|
|
2025-03-20
|
19
|
11
|
8
|
219.50
|
|
2025-03-17
|
15
|
1
|
14
|
206.50
|
|
2024-12-31
|
0
|
2
|
-2
|
181.00
|
|
2024-12-30
|
0
|
3
|
-3
|
180.50
|
|
2024-11-29
|
0
|
3
|
-3
|
188.50
|
|
2024-10-14
|
3
|
65
|
-62
|
221.00
|
|
2024-08-14
|
3
|
11
|
-8
|
188.50
|
|
2024-08-01
|
1
|
14
|
-13
|
189.50
|
|
2024-07-31
|
4
|
0
|
4
|
183.50
|
|
2024-07-29
|
1
|
11
|
-10
|
181.50
|
|
2024-06-19
|
3
|
12
|
-9
|
176.50
|
|
2024-06-04
|
20
|
2
|
18
|
180.50
|
|
2024-06-03
|
10
|
0
|
10
|
185.50
|
|
2024-05-29
|
13
|
1
|
12
|
190.00
|
|
2024-02-27
|
3
|
25
|
-22
|
143.00
|
|
2024-02-05
|
21
|
40
|
-19
|
126.50
|
|
2024-01-25
|
36
|
20
|
16
|
113.00
|
|
2024-01-23
|
8
|
33
|
-25
|
114.50
|
|
2024-01-22
|
28
|
13
|
15
|
113.00
|
|
2024-01-16
|
14
|
0
|
14
|
104.00
|
|
2024-01-15
|
13
|
27
|
-14
|
106.50
|
|
2024-01-11
|
38
|
18
|
20
|
103.50
|
|
2024-01-10
|
10
|
0
|
10
|
102.00
|
|
2023-12-29
|
56
|
20
|
36
|
116.00
|
|
2023-12-08
|
5
|
0
|
5
|
86.00
|
|
2023-11-20
|
2
|
18
|
-16
|
96.00
|
|
2023-11-01
|
0
|
1
|
-1
|
67.30
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-06-21
|
0
|
2
|
-2
|
78.30
|
|
2023-06-20
|
0
|
4
|
-4
|
78.50
|
|
2023-06-12
|
5
|
9
|
-4
|
80.50
|
|
2023-05-29
|
0
|
6
|
-6
|
78.20
|
|
2023-05-24
|
0
|
15
|
-15
|
76.40
|
|
2023-05-18
|
8
|
0
|
8
|
74.30
|
|
2023-05-16
|
10
|
2
|
8
|
72.30
|
|
2023-05-10
|
0
|
1
|
-1
|
70.70
|
|
2023-05-08
|
2
|
0
|
2
|
70.70
|
|
2023-04-28
|
2
|
0
|
2
|
69.80
|
|
2023-04-18
|
4
|
0
|
4
|
71.20
|
|
2023-04-11
|
4
|
0
|
4
|
70.50
|
|
2023-04-07
|
5
|
0
|
5
|
71.00
|
|
2023-02-21
|
6
|
0
|
6
|
67.40
|
|
2023-01-13
|
0
|
2
|
-2
|
60.00
|
|
2022-12-15
|
1
|
0
|
1
|
64.30
|
|
2022-12-05
|
0
|
7
|
-7
|
65.70
|
|
2022-11-23
|
7
|
1
|
6
|
64.60
|
|
2022-08-22
|
2
|
0
|
2
|
72.70
|
|
2022-05-27
|
1
|
0
|
1
|
76.40
|
|
2022-05-05
|
0
|
2
|
-2
|
79.30
|
|
2022-02-15
|
0
|
5
|
-5
|
83.60
|
|
2022-01-04
|
8
|
34
|
-26
|
84.70
|
|
2021-12-23
|
0
|
3
|
-3
|
77.00
|
|
2021-11-09
|
1
|
5
|
-4
|
72.00
|
|
2021-10-20
|
0
|
2
|
-2
|
66.60
|
|
2021-10-04
|
0
|
2
|
-2
|
62.30
|
|
2021-08-20
|
0
|
2
|
-2
|
61.00
|
|
2021-08-10
|
0
|
2
|
-2
|
64.10
|
|
2021-08-05
|
2
|
0
|
2
|
65.90
|
|
2021-07-12
|
0
|
8
|
-8
|
69.40
|
|
2021-07-08
|
0
|
2
|
-2
|
64.50
|
|
2021-07-06
|
5
|
0
|
5
|
65.80
|
|
2021-06-22
|
0
|
4
|
-4
|
63.70
|
|
2021-06-11
|
6
|
0
|
6
|
66.30
|
|
2021-05-21
|
0
|
3
|
-3
|
61.20
|
|
2021-05-20
|
3
|
0
|
3
|
60.10
|
|
2021-05-19
|
0
|
10
|
-10
|
62.20
|
|
2021-05-17
|
0
|
30
|
-30
|
55.50
|
|
2021-05-11
|
13
|
0
|
13
|
65.20
|
|
2021-05-10
|
21
|
0
|
21
|
71.10
|
|
2021-05-03
|
10
|
1
|
9
|
73.00
|
|
2021-04-16
|
61
|
28
|
33
|
87.10
|
|
2021-03-29
|
5
|
16
|
-11
|
67.30
|
|
2021-03-22
|
13
|
3
|
10
|
65.50
|
|
2021-03-19
|
2
|
0
|
2
|
66.50
|
|
2021-03-12
|
3
|
0
|
3
|
65.50
|
|
2021-01-27
|
0
|
2
|
-2
|
64.10
|
|
2021-01-15
|
0
|
34
|
-34
|
65.60
|
|
2021-01-12
|
1
|
5
|
-4
|
64.50
|
|
2021-01-05
|
3
|
1
|
2
|
67.70
|
|
2020-12-25
|
4
|
0
|
4
|
67.90
|
|
2020-11-24
|
0
|
3
|
-3
|
67.50
|
|
2020-10-23
|
0
|
2
|
-2
|
56.60
|
|
2020-10-06
|
0
|
2
|
-2
|
58.80
|
|
2020-09-11
|
0
|
3
|
-3
|
58.40
|
|
2020-08-27
|
0
|
5
|
-5
|
60.50
|
|
2020-08-26
|
2
|
0
|
2
|
61.10
|
|
2020-08-19
|
2
|
0
|
2
|
59.00
|
|
2020-08-13
|
0
|
13
|
-13
|
60.10
|
|
2020-08-12
|
5
|
0
|
5
|
56.80
|
|
2020-08-11
|
0
|
7
|
-7
|
56.80
|
|
2020-08-07
|
5
|
1
|
4
|
59.90
|
|
2020-08-06
|
2
|
5
|
-3
|
60.30
|
|
2020-08-05
|
0
|
4
|
-4
|
61.10
|
|
2020-06-19
|
3
|
0
|
3
|
66.90
|
|
2020-05-25
|
5
|
0
|
5
|
69.10
|
|
2020-05-21
|
4
|
0
|
4
|
69.60
|
|
2020-05-20
|
1
|
7
|
-6
|
67.80
|
|
2020-02-21
|
0
|
8
|
-8
|
78.20
|
|
2019-10-24
|
19
|
5
|
14
|
44.10
|
|
2019-09-23
|
0
|
3
|
-3
|
34.10
|
|
2019-09-17
|
0
|
2
|
-2
|
32.15
|
|
2019-09-11
|
0
|
10
|
-10
|
32.45
|
| 合計 | 781 | 838 | -57 | |
