| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
6
|
0
|
6
|
39.55
|
|
2026-05-14
|
7
|
1
|
6
|
37.50
|
|
2026-05-13
|
11
|
1
|
10
|
36.15
|
|
2026-05-04
|
0
|
17
|
-17
|
34.80
|
|
2026-03-10
|
0
|
2
|
-2
|
35.20
|
|
2026-01-28
|
1
|
11
|
-10
|
39.40
|
|
2026-01-02
|
4
|
0
|
4
|
37.60
|
|
2025-12-29
|
0
|
6
|
-6
|
39.05
|
|
2025-12-16
|
4
|
0
|
4
|
37.85
|
|
2025-11-24
|
4
|
0
|
4
|
36.70
|
|
2025-09-30
|
4
|
0
|
4
|
43.10
|
|
2025-09-23
|
0
|
10
|
-10
|
44.80
|
|
2025-09-12
|
6
|
2
|
4
|
44.95
|
|
2025-09-10
|
2
|
17
|
-15
|
45.80
|
|
2025-09-05
|
1
|
39
|
-38
|
48.85
|
|
2025-08-12
|
15
|
2
|
13
|
47.40
|
|
2025-08-07
|
11
|
5
|
6
|
45.55
|
|
2025-08-06
|
38
|
11
|
27
|
46.95
|
|
2025-06-30
|
10
|
0
|
10
|
46.10
|
|
2025-06-10
|
1
|
11
|
-10
|
46.35
|
|
2025-05-27
|
10
|
0
|
10
|
42.50
|
|
2025-05-15
|
2
|
24
|
-22
|
38.40
|
|
2025-05-14
|
0
|
25
|
-25
|
37.45
|
|
2025-05-13
|
46
|
3
|
43
|
35.80
|
|
2025-05-06
|
0
|
7
|
-7
|
33.95
|
|
2025-04-25
|
3
|
10
|
-7
|
33.30
|
|
2025-04-22
|
0
|
11
|
-11
|
31.70
|
|
2025-02-19
|
3
|
9
|
-6
|
53.90
|
|
2025-02-18
|
0
|
16
|
-16
|
53.70
|
|
2025-02-10
|
7
|
0
|
7
|
49.80
|
|
2025-01-09
|
10
|
0
|
10
|
50.80
|
|
2025-01-08
|
10
|
1
|
9
|
53.10
|
|
2024-12-24
|
0
|
6
|
-6
|
51.20
|
|
2024-12-23
|
1
|
5
|
-4
|
50.10
|
|
2024-12-11
|
2
|
15
|
-13
|
49.95
|
|
2024-11-26
|
13
|
0
|
13
|
49.50
|
|
2024-11-18
|
0
|
19
|
-19
|
46.20
|
|
2024-11-13
|
19
|
1
|
18
|
49.10
|
|
2024-11-01
|
0
|
3
|
-3
|
47.10
|
|
2024-09-23
|
0
|
2
|
-2
|
49.15
|
|
2024-09-19
|
4
|
1
|
3
|
49.65
|
|
2024-09-03
|
4
|
1
|
3
|
48.40
|
|
2024-08-27
|
2
|
11
|
-9
|
48.55
|
|
2024-08-26
|
4
|
1
|
3
|
49.00
|
|
2024-08-12
|
0
|
7
|
-7
|
49.85
|
|
2024-07-16
|
3
|
19
|
-16
|
59.90
|
|
2024-04-08
|
49
|
13
|
36
|
75.30
|
|
2024-04-02
|
15
|
54
|
-39
|
70.30
|
|
2024-04-01
|
16
|
48
|
-32
|
66.50
|
|
2024-03-22
|
19
|
44
|
-25
|
|
|
2024-03-14
|
1
|
19
|
-18
|
52.80
|
|
2024-03-12
|
14
|
27
|
-13
|
52.80
|
|
2024-02-19
|
58
|
26
|
32
|
52.80
|
|
2024-02-15
|
12
|
0
|
12
|
50.50
|
|
2024-01-24
|
28
|
8
|
20
|
50.20
|
|
2024-01-16
|
9
|
0
|
9
|
47.10
|
|
2024-01-10
|
0
|
15
|
-15
|
46.45
|
|
2023-12-25
|
21
|
1
|
20
|
44.05
|
|
2023-11-22
|
2
|
11
|
-9
|
37.70
|
|
2023-11-17
|
10
|
0
|
10
|
37.10
|
|
2023-11-03
|
0
|
6
|
-6
|
37.10
|
|
2023-11-02
|
11
|
5
|
6
|
37.65
|
|
2023-10-25
|
0
|
2
|
-2
|
36.90
|
|
2023-09-25
|
6
|
0
|
6
|
37.35
|
|
2023-07-10
|
4
|
0
|
4
|
40.35
|
|
2023-05-24
|
0
|
2
|
-2
|
39.75
|
|
2023-02-14
|
0
|
4
|
-4
|
41.30
|
|
2023-02-07
|
0
|
10
|
-10
|
41.90
|
|
2023-02-01
|
0
|
17
|
-17
|
39.60
|
|
2023-01-17
|
6
|
0
|
6
|
37.75
|
|
2023-01-10
|
0
|
1
|
-1
|
38.45
|
|
2023-01-05
|
7
|
0
|
7
|
39.00
|
|
2023-01-03
|
5
|
0
|
5
|
38.10
|
|
2022-12-30
|
12
|
0
|
12
|
38.00
|
|
2022-11-21
|
0
|
6
|
-6
|
38.70
|
|
2022-11-17
|
0
|
10
|
-10
|
38.20
|
|
2022-11-16
|
1
|
3
|
-2
|
37.00
|
|
2022-10-12
|
5
|
0
|
5
|
35.65
|
|
2022-10-11
|
10
|
5
|
5
|
35.75
|
|
2022-09-28
|
5
|
0
|
5
|
37.00
|
|
2022-09-16
|
2
|
15
|
-13
|
41.25
|
|
2022-09-14
|
5
|
0
|
5
|
42.30
|
|
2022-09-02
|
5
|
0
|
5
|
45.00
|
|
2022-08-29
|
6
|
0
|
6
|
43.50
|
|
2022-08-15
|
0
|
3
|
-3
|
44.00
|
|
2022-08-09
|
0
|
4
|
-4
|
43.20
|
|
2022-07-29
|
4
|
0
|
4
|
44.65
|
|
2022-07-14
|
17
|
113
|
-96
|
43.75
|
|
2022-07-13
|
2
|
182
|
-180
|
41.50
|
|
2022-07-12
|
1
|
51
|
-50
|
41.00
|
|
2022-07-08
|
1
|
20
|
-19
|
40.35
|
|
2022-07-07
|
1
|
19
|
-18
|
39.75
|
|
2022-07-06
|
5
|
0
|
5
|
38.25
|
|
2022-07-04
|
0
|
24
|
-24
|
38.45
|
|
2022-06-27
|
2
|
12
|
-10
|
44.25
|
|
2022-06-20
|
4
|
2
|
2
|
42.55
|
|
2022-06-15
|
3
|
0
|
3
|
43.50
|
|
2022-06-13
|
1
|
41
|
-40
|
44.30
|
|
2022-06-07
|
16
|
3
|
13
|
44.20
|
|
2022-05-30
|
4
|
13
|
-9
|
42.55
|
|
2022-05-27
|
1
|
29
|
-28
|
41.65
|
|
2022-05-11
|
41
|
0
|
41
|
37.50
|
|
2022-05-09
|
22
|
1
|
21
|
37.90
|
|
2022-04-27
|
13
|
1
|
12
|
40.50
|
|
2022-04-26
|
15
|
0
|
15
|
43.90
|
|
2022-04-13
|
0
|
5
|
-5
|
48.10
|
|
2022-03-29
|
10
|
0
|
10
|
47.65
|
|
2022-03-22
|
1
|
3
|
-2
|
48.50
|
|
2022-03-21
|
0
|
9
|
-9
|
48.95
|
|
2022-03-10
|
3
|
1
|
2
|
47.35
|
|
2022-03-08
|
16
|
7
|
9
|
45.80
|
|
2022-02-23
|
3
|
1
|
2
|
51.00
|
|
2022-02-18
|
0
|
5
|
-5
|
50.40
|
|
2022-02-08
|
2
|
0
|
2
|
52.10
|
|
2022-01-26
|
28
|
0
|
28
|
50.40
|
|
2021-12-29
|
0
|
2
|
-2
|
55.80
|
|
2021-12-20
|
11
|
1
|
10
|
59.20
|
|
2021-11-11
|
10
|
0
|
10
|
49.15
|
|
2021-10-14
|
5
|
1
|
4
|
45.20
|
|
2021-10-13
|
41
|
0
|
41
|
44.65
|
|
2021-10-08
|
10
|
0
|
10
|
48.10
|
|
2021-10-06
|
23
|
0
|
23
|
48.00
|
|
2021-09-24
|
3
|
0
|
3
|
50.70
|
|
2021-09-14
|
14
|
0
|
14
|
50.70
|
|
2021-09-13
|
34
|
4
|
30
|
51.70
|
|
2021-08-27
|
9
|
1
|
8
|
53.80
|
|
2021-08-17
|
7
|
1
|
6
|
53.00
|
|
2021-08-16
|
10
|
0
|
10
|
54.90
|
|
2021-08-13
|
6
|
0
|
6
|
56.00
|
|
2021-08-06
|
17
|
1
|
16
|
61.60
|
|
2021-07-29
|
6
|
1
|
5
|
65.90
|
|
2021-07-27
|
12
|
0
|
12
|
67.80
|
|
2021-07-26
|
8
|
0
|
8
|
69.60
|
|
2021-07-21
|
20
|
3
|
17
|
67.80
|
|
2021-07-20
|
23
|
1
|
22
|
68.30
|
|
2021-07-16
|
5
|
0
|
5
|
71.80
|
|
2021-07-08
|
11
|
2
|
9
|
71.40
|
|
2021-07-07
|
19
|
3
|
16
|
71.10
|
|
2021-06-29
|
30
|
3
|
27
|
74.60
|
|
2021-06-28
|
8
|
47
|
-39
|
78.00
|
|
2021-06-25
|
5
|
83
|
-78
|
77.40
|
|
2021-06-22
|
16
|
2
|
14
|
69.20
|
|
2021-06-21
|
28
|
9
|
19
|
69.40
|
|
2021-06-18
|
6
|
65
|
-59
|
72.30
|
|
2021-06-16
|
9
|
0
|
9
|
67.00
|
|
2021-06-10
|
15
|
1
|
14
|
69.00
|
|
2021-06-08
|
0
|
4
|
-4
|
66.70
|
|
2021-06-07
|
1
|
6
|
-5
|
67.50
|
|
2021-06-01
|
0
|
68
|
-68
|
71.20
|
|
2021-05-28
|
0
|
14
|
-14
|
66.40
|
|
2021-05-18
|
1
|
23
|
-22
|
59.70
|
|
2021-05-17
|
25
|
3
|
22
|
54.30
|
|
2021-05-14
|
24
|
5
|
19
|
59.90
|
|
2021-05-13
|
12
|
0
|
12
|
61.80
|
|
2021-05-12
|
25
|
0
|
25
|
61.80
|
|
2021-05-11
|
28
|
1
|
27
|
66.70
|
|
2021-05-04
|
28
|
4
|
24
|
69.70
|
|
2021-05-03
|
78
|
10
|
68
|
75.00
|
|
2021-04-28
|
47
|
1
|
46
|
81.20
|
|
2021-04-27
|
93
|
1
|
92
|
84.00
|
|
2021-04-26
|
27
|
0
|
27
|
87.10
|
|
2021-04-19
|
29
|
3
|
26
|
98.00
|
|
2021-04-09
|
34
|
123
|
-89
|
98.30
|
|
2021-04-01
|
6
|
83
|
-77
|
73.40
|
|
2021-03-25
|
51
|
16
|
35
|
66.10
|
|
2021-03-23
|
12
|
62
|
-50
|
68.20
|
|
2021-03-22
|
64
|
1
|
63
|
62.00
|
|
2021-03-16
|
0
|
9
|
-9
|
62.30
|
|
2021-02-26
|
7
|
1
|
6
|
61.20
|
|
2021-02-24
|
4
|
0
|
4
|
61.50
|
|
2021-02-23
|
16
|
0
|
16
|
62.50
|
|
2021-02-22
|
33
|
1
|
32
|
64.70
|
|
2021-02-18
|
0
|
14
|
-14
|
61.80
|
|
2021-02-17
|
0
|
5
|
-5
|
60.00
|
|
2021-02-05
|
18
|
2
|
16
|
58.90
|
|
2021-02-01
|
1
|
7
|
-6
|
59.10
|
|
2021-01-29
|
12
|
1
|
11
|
59.00
|
|
2021-01-15
|
21
|
1
|
20
|
60.20
|
|
2021-01-08
|
6
|
62
|
-56
|
63.40
|
|
2021-01-07
|
82
|
30
|
52
|
62.60
|
|
2020-12-21
|
3
|
0
|
3
|
53.60
|
|
2020-12-18
|
4
|
0
|
4
|
54.30
|
|
2020-12-17
|
0
|
10
|
-10
|
53.70
|
|
2020-12-16
|
5
|
0
|
5
|
54.50
|
|
2020-12-09
|
19
|
3
|
16
|
60.50
|
|
2020-11-09
|
0
|
2
|
-2
|
51.00
|
|
2020-10-22
|
1
|
0
|
1
|
50.80
|
|
2020-10-20
|
0
|
6
|
-6
|
50.80
|
|
2020-10-14
|
0
|
4
|
-4
|
51.10
|
|
2020-10-12
|
0
|
10
|
-10
|
52.10
|
|
2020-10-05
|
1
|
0
|
1
|
53.00
|
|
2020-09-28
|
1
|
0
|
1
|
50.70
|
|
2020-09-14
|
10
|
0
|
10
|
55.10
|
|
2020-09-11
|
0
|
2
|
-2
|
54.00
|
|
2020-08-28
|
3
|
0
|
3
|
54.80
|
|
2020-07-13
|
0
|
12
|
-12
|
62.50
|
|
2020-07-10
|
12
|
1
|
11
|
60.10
|
|
2020-07-08
|
1
|
18
|
-17
|
63.20
|
|
2020-07-01
|
0
|
7
|
-7
|
58.50
|
|
2020-05-28
|
0
|
9
|
-9
|
57.20
|
|
2020-05-25
|
0
|
6
|
-6
|
56.80
|
|
2020-05-22
|
0
|
14
|
-14
|
57.20
|
|
2020-05-21
|
6
|
0
|
6
|
59.30
|
|
2020-05-20
|
0
|
6
|
-6
|
57.80
|
|
2020-05-12
|
10
|
4
|
6
|
63.30
|
|
2020-05-08
|
0
|
9
|
-9
|
63.20
|
|
2020-05-04
|
7
|
0
|
7
|
61.90
|
|
2020-04-30
|
5
|
19
|
-14
|
63.70
|
|
2020-04-16
|
0
|
5
|
-5
|
57.90
|
|
2020-04-15
|
3
|
36
|
-33
|
57.90
|
|
2020-04-13
|
12
|
1
|
11
|
55.20
|
|
2020-04-01
|
1
|
7
|
-6
|
50.20
|
|
2020-02-26
|
12
|
0
|
12
|
78.60
|
|
2020-02-18
|
0
|
12
|
-12
|
80.70
|
|
2020-02-14
|
0
|
23
|
-23
|
80.20
|
|
2019-10-30
|
0
|
2
|
-2
|
68.60
|
|
2019-09-18
|
0
|
6
|
-6
|
67.30
|
|
2019-09-17
|
0
|
7
|
-7
|
67.80
|
|
2019-09-04
|
5
|
0
|
5
|
63.10
|
|
2019-09-03
|
8
|
0
|
8
|
62.00
|
|
2019-08-30
|
6
|
0
|
6
|
61.50
|
|
2019-07-17
|
0
|
8
|
-8
|
67.90
|
| 合計 | 2169 | 2274 | -105 | |
