| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
4
|
23
|
-19
|
5580.00
|
|
2026-05-11
|
1
|
12
|
-11
|
5340.00
|
|
2026-04-13
|
2
|
7
|
-5
|
3645.00
|
|
2026-04-02
|
2
|
0
|
2
|
3410.00
|
|
2026-03-17
|
14
|
0
|
14
|
3965.00
|
|
2026-03-02
|
4
|
19
|
-15
|
4150.00
|
|
2026-02-04
|
6
|
2
|
4
|
3680.00
|
|
2026-01-23
|
12
|
1
|
11
|
3695.00
|
|
2026-01-19
|
11
|
4
|
7
|
3720.00
|
|
2026-01-15
|
4
|
0
|
4
|
3945.00
|
|
2025-12-10
|
0
|
40
|
-40
|
4525.00
|
|
2025-12-08
|
1
|
10
|
-9
|
4630.00
|
|
2025-11-28
|
51
|
4
|
47
|
4570.00
|
|
2025-11-21
|
3
|
43
|
-40
|
4095.00
|
|
2025-11-20
|
41
|
3
|
38
|
4280.00
|
|
2025-11-13
|
6
|
44
|
-38
|
4460.00
|
|
2025-11-10
|
33
|
8
|
25
|
4295.00
|
|
2025-10-31
|
2
|
40
|
-38
|
4365.00
|
|
2025-10-30
|
40
|
11
|
29
|
4300.00
|
|
2025-10-29
|
1
|
24
|
-23
|
4110.00
|
|
2025-10-28
|
25
|
32
|
-7
|
4085.00
|
|
2025-10-27
|
2
|
21
|
-19
|
4055.00
|
|
2025-10-15
|
5
|
15
|
-10
|
3795.00
|
|
2025-10-14
|
53
|
9
|
44
|
3510.00
|
|
2025-10-09
|
4
|
58
|
-54
|
3370.00
|
|
2025-10-02
|
0
|
12
|
-12
|
3315.00
|
|
2025-09-30
|
67
|
5
|
62
|
3315.00
|
|
2025-09-26
|
2
|
9
|
-7
|
3050.00
|
|
2025-09-16
|
2
|
47
|
-45
|
3200.00
|
|
2025-09-10
|
47
|
15
|
32
|
3310.00
|
|
2025-08-19
|
7
|
48
|
-41
|
3305.00
|
|
2025-08-18
|
20
|
12
|
8
|
3425.00
|
|
2025-08-15
|
8
|
17
|
-9
|
3345.00
|
|
2025-08-04
|
3
|
23
|
-20
|
2645.00
|
|
2025-07-25
|
3
|
0
|
3
|
2515.00
|
|
2025-07-22
|
10
|
1
|
9
|
2470.00
|
|
2025-07-21
|
2
|
15
|
-13
|
2525.00
|
|
2025-07-16
|
13
|
1
|
12
|
2505.00
|
|
2025-07-11
|
1
|
6
|
-5
|
2605.00
|
|
2025-07-09
|
37
|
4
|
33
|
2560.00
|
|
2025-07-03
|
2
|
26
|
-24
|
2470.00
|
|
2025-06-30
|
2
|
24
|
-22
|
2530.00
|
|
2025-06-18
|
12
|
3
|
9
|
2560.00
|
|
2025-06-17
|
40
|
6
|
34
|
2550.00
|
|
2025-06-12
|
4
|
22
|
-18
|
2535.00
|
|
2025-06-11
|
23
|
6
|
17
|
2525.00
|
|
2025-06-10
|
16
|
40
|
-24
|
2485.00
|
|
2025-06-09
|
1
|
16
|
-15
|
2465.00
|
|
2025-05-26
|
47
|
5
|
42
|
2370.00
|
|
2025-05-23
|
3
|
36
|
-33
|
2280.00
|
|
2025-05-22
|
9
|
1
|
8
|
2340.00
|
|
2025-05-20
|
44
|
17
|
27
|
2300.00
|
|
2025-05-16
|
6
|
34
|
-28
|
2380.00
|
|
2025-05-14
|
6
|
27
|
-21
|
2345.00
|
|
2025-05-12
|
7
|
24
|
-17
|
2255.00
|
|
2025-05-08
|
10
|
19
|
-9
|
2150.00
|
|
2025-05-05
|
12
|
4
|
8
|
2040.00
|
|
2025-05-02
|
41
|
7
|
34
|
2065.00
|
|
2025-04-29
|
25
|
2
|
23
|
1930.00
|
|
2025-04-28
|
8
|
53
|
-45
|
1900.00
|
|
2025-04-25
|
4
|
11
|
-7
|
1905.00
|
|
2025-04-23
|
53
|
2
|
51
|
1900.00
|
|
2025-04-21
|
3
|
21
|
-18
|
1840.00
|
|
2025-04-17
|
2
|
17
|
-15
|
1880.00
|
|
2025-04-16
|
10
|
2
|
8
|
1840.00
|
|
2025-04-15
|
29
|
7
|
22
|
1860.00
|
|
2025-04-14
|
20
|
67
|
-47
|
1910.00
|
|
2025-04-11
|
67
|
8
|
59
|
1900.00
|
|
2025-04-07
|
0
|
10
|
-10
|
1570.00
|
|
2025-03-25
|
1
|
13
|
-12
|
1915.00
|
|
2025-03-03
|
9
|
1
|
8
|
1920.00
|
|
2025-02-24
|
12
|
3
|
9
|
2040.00
|
|
2025-02-18
|
13
|
2
|
11
|
2180.00
|
|
2025-02-10
|
3
|
0
|
3
|
2175.00
|
|
2025-01-22
|
24
|
55
|
-31
|
2240.00
|
|
2025-01-20
|
50
|
8
|
42
|
2450.00
|
|
2025-01-09
|
45
|
85
|
-40
|
2615.00
|
|
2025-01-02
|
4
|
11
|
-7
|
2550.00
|
|
2024-12-23
|
8
|
2
|
6
|
2650.00
|
|
2024-11-29
|
18
|
6
|
12
|
1935.00
|
|
2024-11-22
|
58
|
8
|
50
|
2130.00
|
|
2024-11-21
|
3
|
52
|
-49
|
2035.00
|
|
2024-11-19
|
53
|
5
|
48
|
2085.00
|
|
2024-11-18
|
3
|
63
|
-60
|
2065.00
|
|
2024-11-13
|
1
|
18
|
-17
|
2140.00
|
|
2024-11-08
|
3
|
12
|
-9
|
2060.00
|
|
2024-10-14
|
76
|
13
|
63
|
1990.00
|
|
2024-10-04
|
4
|
0
|
4
|
1730.00
|
|
2024-09-30
|
1
|
10
|
-9
|
1715.00
|
|
2024-09-24
|
2
|
5
|
-3
|
1795.00
|
|
2024-08-27
|
4
|
1
|
3
|
1905.00
|
|
2024-08-26
|
6
|
18
|
-12
|
1910.00
|
|
2024-07-10
|
5
|
0
|
5
|
2620.00
|
|
2024-06-11
|
0
|
8
|
-8
|
2610.00
|
|
2024-05-30
|
5
|
2
|
3
|
2645.00
|
|
2023-07-31
|
11
|
3
|
8
|
1780.00
|
|
2023-05-31
|
1
|
11
|
-10
|
1160.00
|
|
2023-03-17
|
12
|
25
|
-13
|
948.00
|
|
2023-03-16
|
14
|
6
|
8
|
916.00
|
|
2023-02-17
|
0
|
2
|
-2
|
836.00
|
|
2023-02-14
|
2
|
0
|
2
|
827.00
|
|
2022-11-22
|
1
|
7
|
-6
|
869.00
|
|
2022-10-26
|
3
|
0
|
3
|
627.00
|
|
2022-04-14
|
1
|
3
|
-2
|
996.00
|
|
2022-02-22
|
1
|
2
|
-1
|
1000.00
|
|
2022-02-09
|
0
|
1
|
-1
|
987.00
|
|
2021-09-22
|
0
|
1
|
-1
|
914.00
|
|
2021-09-14
|
1
|
0
|
1
|
892.00
|
|
2021-06-10
|
0
|
3
|
-3
|
928.00
|
|
2021-05-31
|
0
|
8
|
-8
|
931.00
|
|
2021-05-19
|
4
|
0
|
4
|
796.00
|
|
2021-05-10
|
7
|
3
|
4
|
913.00
|
|
2020-11-04
|
0
|
2
|
-2
|
721.00
|
|
2020-05-11
|
2
|
32
|
-30
|
873.00
|
|
2020-03-20
|
1
|
13
|
-12
|
611.00
|
| 合計 | 1527 | 1685 | -158 | |
