| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
13
|
3
|
10
|
1780.00
|
|
2026-04-13
|
0
|
4
|
-4
|
1850.00
|
|
2026-01-27
|
1
|
13
|
-12
|
484.00
|
|
2026-01-09
|
9
|
2
|
7
|
396.00
|
|
2026-01-07
|
2
|
14
|
-12
|
399.50
|
|
2025-12-22
|
3
|
0
|
3
|
421.00
|
|
2025-12-19
|
4
|
0
|
4
|
415.50
|
|
2025-12-18
|
8
|
0
|
8
|
406.50
|
|
2025-12-05
|
1
|
7
|
-6
|
463.50
|
|
2025-12-04
|
17
|
6
|
11
|
461.00
|
|
2025-11-28
|
1
|
12
|
-11
|
427.50
|
|
2025-11-19
|
5
|
0
|
5
|
359.00
|
|
2025-11-13
|
0
|
3
|
-3
|
389.50
|
|
2025-11-07
|
9
|
2
|
7
|
399.50
|
|
2025-10-30
|
0
|
4
|
-4
|
402.00
|
|
2025-10-14
|
12
|
1
|
11
|
362.50
|
|
2025-10-08
|
2
|
0
|
2
|
382.00
|
|
2025-09-25
|
3
|
0
|
3
|
392.00
|
|
2025-09-22
|
0
|
7
|
-7
|
410.00
|
|
2025-09-18
|
6
|
1
|
5
|
400.00
|
|
2025-09-17
|
6
|
1
|
5
|
392.00
|
|
2025-09-11
|
8
|
0
|
8
|
404.00
|
|
2025-08-29
|
11
|
1
|
10
|
452.50
|
|
2025-08-20
|
10
|
0
|
10
|
372.00
|
|
2025-08-18
|
12
|
2
|
10
|
381.00
|
|
2025-08-08
|
0
|
20
|
-20
|
350.00
|
|
2025-07-22
|
28
|
16
|
12
|
380.50
|
|
2025-07-03
|
1
|
12
|
-11
|
357.00
|
|
2025-06-17
|
13
|
3
|
10
|
351.00
|
|
2025-06-13
|
1
|
8
|
-7
|
334.50
|
|
2025-06-06
|
6
|
1
|
5
|
327.50
|
|
2025-06-04
|
0
|
11
|
-11
|
320.00
|
|
2025-06-02
|
5
|
0
|
5
|
312.00
|
|
2025-05-27
|
4
|
0
|
4
|
315.00
|
|
2025-05-14
|
6
|
0
|
6
|
325.00
|
|
2025-05-06
|
0
|
5
|
-5
|
287.50
|
|
2025-05-05
|
0
|
6
|
-6
|
288.00
|
|
2025-04-25
|
0
|
3
|
-3
|
294.50
|
|
2025-03-27
|
5
|
0
|
5
|
358.50
|
|
2025-03-06
|
10
|
0
|
10
|
402.00
|
|
2024-12-24
|
0
|
11
|
-11
|
372.00
|
|
2024-12-19
|
11
|
0
|
11
|
356.00
|
|
2024-10-21
|
0
|
17
|
-17
|
367.50
|
|
2024-09-27
|
6
|
2
|
4
|
358.00
|
|
2024-09-25
|
3
|
0
|
3
|
353.50
|
|
2024-09-24
|
8
|
0
|
8
|
353.00
|
|
2024-09-23
|
5
|
0
|
5
|
361.50
|
|
2024-09-18
|
4
|
0
|
4
|
366.00
|
|
2024-08-16
|
3
|
0
|
3
|
368.00
|
|
2024-07-29
|
0
|
5
|
-5
|
355.50
|
|
2024-07-19
|
4
|
11
|
-7
|
384.00
|
|
2024-07-02
|
4
|
36
|
-32
|
445.00
|
|
2024-07-01
|
8
|
2
|
6
|
431.00
|
|
2024-06-21
|
4
|
0
|
4
|
370.00
|
|
2024-05-20
|
1
|
0
|
1
|
291.00
|
|
2024-05-02
|
3
|
0
|
3
|
296.00
|
|
2024-04-12
|
13
|
2
|
11
|
307.50
|
|
2024-04-11
|
1
|
20
|
-19
|
303.50
|
|
2024-04-09
|
13
|
0
|
13
|
288.50
|
|
2024-04-08
|
5
|
0
|
5
|
288.00
|
|
2024-03-26
|
14
|
0
|
14
|
282.00
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-19
|
5
|
2
|
3
|
307.00
|
|
2023-12-26
|
5
|
15
|
-10
|
305.50
|
|
2023-12-21
|
6
|
0
|
6
|
271.50
|
|
2023-12-19
|
0
|
11
|
-11
|
276.00
|
|
2023-11-29
|
0
|
2
|
-2
|
241.50
|
|
2023-10-25
|
0
|
7
|
-7
|
221.00
|
|
2023-10-17
|
0
|
6
|
-6
|
213.50
|
|
2023-10-16
|
9
|
1
|
8
|
212.00
|
|
2023-09-01
|
1
|
0
|
1
|
192.50
|
|
2023-05-22
|
0
|
3
|
-3
|
200.00
|
|
2023-05-18
|
0
|
2
|
-2
|
194.00
|
|
2023-05-09
|
1
|
0
|
1
|
193.00
|
|
2023-05-02
|
2
|
0
|
2
|
195.00
|
|
2023-04-24
|
0
|
9
|
-9
|
192.00
|
|
2023-04-19
|
3
|
0
|
3
|
208.50
|
|
2023-04-17
|
9
|
2
|
7
|
214.50
|
|
2023-04-14
|
0
|
3
|
-3
|
212.50
|
|
2023-02-06
|
0
|
2
|
-2
|
199.00
|
|
2023-01-13
|
2
|
0
|
2
|
187.00
|
|
2022-11-21
|
10
|
12
|
-2
|
180.00
|
|
2022-11-18
|
3
|
0
|
3
|
179.00
|
|
2022-10-24
|
0
|
2
|
-2
|
150.50
|
|
2022-09-08
|
2
|
7
|
-5
|
220.50
|
|
2022-09-05
|
12
|
0
|
12
|
227.00
|
|
2022-07-07
|
0
|
7
|
-7
|
172.00
|
|
2022-06-29
|
0
|
1
|
-1
|
214.00
|
|
2022-06-24
|
0
|
1
|
-1
|
215.00
|
|
2022-05-25
|
1
|
3
|
-2
|
239.50
|
|
2022-04-08
|
0
|
3
|
-3
|
261.00
|
|
2022-04-01
|
2
|
6
|
-4
|
275.50
|
|
2022-03-23
|
9
|
17
|
-8
|
271.00
|
|
2022-03-21
|
6
|
1
|
5
|
264.00
|
|
2022-03-14
|
2
|
0
|
2
|
232.50
|
|
2022-03-04
|
2
|
6
|
-4
|
245.00
|
|
2022-03-03
|
3
|
0
|
3
|
252.00
|
|
2022-02-25
|
4
|
1
|
3
|
251.00
|
|
2022-02-22
|
4
|
0
|
4
|
268.00
|
|
2022-02-15
|
1
|
2
|
-1
|
264.00
|
|
2022-02-11
|
4
|
1
|
3
|
277.00
|
|
2022-02-10
|
1
|
0
|
1
|
280.00
|
|
2022-02-09
|
4
|
2
|
2
|
282.00
|
|
2022-01-24
|
7
|
1
|
6
|
273.00
|
|
2022-01-20
|
5
|
0
|
5
|
290.00
|
|
2022-01-19
|
5
|
0
|
5
|
291.00
|
|
2022-01-10
|
1
|
5
|
-4
|
308.00
|
|
2022-01-07
|
0
|
5
|
-5
|
311.00
|
|
2022-01-03
|
4
|
0
|
4
|
317.00
|
|
2021-12-30
|
10
|
0
|
10
|
320.00
|
|
2021-11-03
|
3
|
22
|
-19
|
348.50
|
|
2021-11-02
|
6
|
0
|
6
|
319.00
|
|
2021-10-28
|
5
|
2
|
3
|
325.00
|
|
2021-10-14
|
0
|
11
|
-11
|
327.50
|
|
2021-09-27
|
6
|
1
|
5
|
321.00
|
|
2021-09-13
|
9
|
0
|
9
|
314.50
|
|
2021-08-02
|
0
|
6
|
-6
|
356.50
|
|
2021-07-29
|
0
|
5
|
-5
|
350.50
|
|
2021-07-22
|
15
|
6
|
9
|
349.00
|
|
2021-06-15
|
2
|
7
|
-5
|
327.50
|
|
2021-06-03
|
2
|
0
|
2
|
287.50
|
|
2021-06-02
|
1
|
6
|
-5
|
288.00
|
|
2021-05-27
|
2
|
0
|
2
|
281.50
|
|
2021-05-12
|
10
|
0
|
10
|
254.00
|
|
2021-05-06
|
0
|
5
|
-5
|
289.50
|
|
2021-03-02
|
10
|
0
|
10
|
319.00
|
|
2021-01-29
|
5
|
0
|
5
|
325.50
|
|
2021-01-14
|
6
|
0
|
6
|
343.50
|
|
2020-12-15
|
2
|
6
|
-4
|
302.00
|
|
2020-12-11
|
10
|
3
|
7
|
304.50
|
|
2020-05-18
|
4
|
23
|
-19
|
223.00
|
|
2020-05-07
|
3
|
25
|
-22
|
229.00
|
|
2020-05-05
|
5
|
18
|
-13
|
222.00
|
|
2020-03-30
|
3
|
0
|
3
|
143.50
|
|
2019-10-07
|
3
|
12
|
-9
|
200.50
|
|
2019-07-25
|
2
|
0
|
2
|
118.00
|
| 合計 | 594 | 580 | 14 | |
