| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
10
|
1
|
9
|
484.00
|
|
2026-04-28
|
1
|
12
|
-11
|
373.50
|
|
2026-04-20
|
2
|
37
|
-35
|
468.50
|
|
2026-04-15
|
4
|
43
|
-39
|
430.00
|
|
2026-04-14
|
3
|
25
|
-22
|
391.00
|
|
2026-04-13
|
2
|
22
|
-20
|
416.00
|
|
2026-04-01
|
0
|
7
|
-7
|
329.50
|
|
2026-03-06
|
1
|
13
|
-12
|
212.50
|
|
2026-01-30
|
0
|
15
|
-15
|
131.00
|
|
2026-01-27
|
5
|
0
|
5
|
109.00
|
|
2026-01-23
|
2
|
0
|
2
|
114.50
|
|
2026-01-14
|
10
|
0
|
10
|
102.50
|
|
2026-01-07
|
11
|
0
|
11
|
100.50
|
|
2025-12-29
|
18
|
0
|
18
|
104.50
|
|
2025-12-23
|
12
|
0
|
12
|
99.20
|
|
2025-12-16
|
3
|
0
|
3
|
101.00
|
|
2025-12-11
|
5
|
0
|
5
|
98.20
|
|
2025-12-10
|
10
|
0
|
10
|
97.70
|
|
2025-12-09
|
15
|
0
|
15
|
95.00
|
|
2025-12-08
|
12
|
0
|
12
|
91.90
|
|
2025-11-03
|
0
|
5
|
-5
|
91.20
|
|
2025-10-30
|
1
|
2
|
-1
|
91.40
|
|
2025-10-15
|
0
|
1
|
-1
|
94.10
|
|
2025-10-08
|
1
|
0
|
1
|
100.50
|
|
2025-09-25
|
1
|
2
|
-1
|
95.30
|
|
2025-09-23
|
0
|
1
|
-1
|
95.00
|
|
2025-09-11
|
3
|
0
|
3
|
92.50
|
|
2025-08-20
|
1
|
0
|
1
|
106.50
|
|
2025-08-14
|
0
|
1
|
-1
|
107.50
|
|
2025-07-11
|
0
|
0
|
0
|
112.50
|
|
2025-07-10
|
0
|
0
|
0
|
112.00
|
|
2025-06-11
|
0
|
15
|
-15
|
121.50
|
|
2025-05-15
|
0
|
1
|
-1
|
127.00
|
|
2025-05-13
|
3
|
0
|
3
|
125.50
|
|
2025-04-24
|
0
|
2
|
-2
|
114.50
|
|
2025-04-23
|
2
|
0
|
2
|
115.00
|
|
2025-03-28
|
2
|
0
|
2
|
137.00
|
|
2025-03-25
|
1
|
0
|
1
|
139.00
|
|
2025-03-14
|
1
|
0
|
1
|
137.00
|
|
2025-03-10
|
12
|
0
|
12
|
137.00
|
|
2025-03-06
|
5
|
0
|
5
|
142.50
|
|
2025-03-05
|
2
|
0
|
2
|
144.00
|
|
2025-02-27
|
1
|
0
|
1
|
147.00
|
|
2025-02-17
|
0
|
4
|
-4
|
151.50
|
|
2025-01-15
|
2
|
0
|
2
|
145.00
|
|
2025-01-14
|
0
|
1
|
-1
|
145.00
|
|
2025-01-09
|
7
|
2
|
5
|
149.00
|
|
2025-01-08
|
3
|
0
|
3
|
154.50
|
|
2024-12-17
|
0
|
3
|
-3
|
168.50
|
|
2024-12-12
|
0
|
16
|
-16
|
171.50
|
|
2024-12-11
|
0
|
4
|
-4
|
171.50
|
|
2024-12-03
|
10
|
53
|
-43
|
191.50
|
|
2024-12-02
|
15
|
74
|
-59
|
184.50
|
|
2024-11-27
|
1
|
6
|
-5
|
167.00
|
|
2024-11-25
|
5
|
0
|
5
|
174.50
|
|
2024-11-19
|
0
|
8
|
-8
|
163.50
|
|
2024-11-18
|
9
|
0
|
9
|
163.00
|
|
2024-11-13
|
0
|
19
|
-19
|
172.50
|
|
2024-11-12
|
0
|
16
|
-16
|
176.50
|
|
2024-11-11
|
0
|
18
|
-18
|
174.50
|
|
2024-11-05
|
0
|
3
|
-3
|
176.00
|
|
2024-10-23
|
0
|
17
|
-17
|
187.00
|
|
2024-10-01
|
12
|
0
|
12
|
177.00
|
|
2024-09-23
|
0
|
9
|
-9
|
168.00
|
|
2024-09-18
|
2
|
0
|
2
|
153.00
|
|
2024-09-02
|
3
|
1
|
2
|
167.00
|
|
2024-08-30
|
0
|
2
|
-2
|
165.00
|
|
2024-08-12
|
9
|
0
|
9
|
157.50
|
|
2024-08-05
|
0
|
10
|
-10
|
152.50
|
|
2024-07-04
|
0
|
5
|
-5
|
191.50
|
|
2024-06-21
|
8
|
0
|
8
|
191.00
|
|
2024-05-24
|
0
|
2
|
-2
|
164.50
|
|
2024-05-20
|
1
|
0
|
1
|
162.50
|
|
2024-03-19
|
14
|
6
|
8
|
187.00
|
|
2024-03-14
|
21
|
1
|
20
|
177.50
|
|
2024-03-05
|
1
|
15
|
-14
|
208.50
|
|
2024-03-01
|
11
|
65
|
-54
|
200.00
|
|
2024-01-05
|
11
|
16
|
-5
|
157.50
|
|
2023-12-18
|
8
|
0
|
8
|
152.00
|
|
2023-12-15
|
3
|
12
|
-9
|
155.00
|
|
2023-12-12
|
0
|
2
|
-2
|
146.50
|
|
2023-10-23
|
0
|
2
|
-2
|
138.00
|
|
2023-09-18
|
10
|
0
|
10
|
160.50
|
|
2023-09-08
|
2
|
0
|
2
|
127.00
|
|
2023-08-21
|
0
|
2
|
-2
|
119.00
|
|
2023-07-26
|
1
|
0
|
1
|
120.50
|
|
2023-07-25
|
3
|
0
|
3
|
122.50
|
|
2023-07-12
|
7
|
0
|
7
|
127.50
|
|
2023-07-11
|
5
|
0
|
5
|
130.00
|
|
2023-07-07
|
1
|
3
|
-2
|
136.00
|
|
2023-05-25
|
0
|
6
|
-6
|
143.00
|
|
2023-05-24
|
0
|
20
|
-20
|
143.00
|
|
2023-05-22
|
1
|
33
|
-32
|
145.00
|
|
2023-05-10
|
0
|
2
|
-2
|
140.00
|
|
2023-05-08
|
3
|
0
|
3
|
141.50
|
|
2023-04-19
|
11
|
2
|
9
|
159.50
|
|
2023-03-22
|
1
|
43
|
-42
|
173.50
|
|
2023-03-21
|
63
|
15
|
48
|
158.00
|
|
2023-01-09
|
4
|
0
|
4
|
128.00
|
|
2022-11-28
|
2
|
0
|
2
|
128.00
|
|
2022-11-04
|
0
|
3
|
-3
|
118.00
|
|
2022-10-24
|
0
|
2
|
-2
|
112.50
|
|
2022-08-01
|
1
|
5
|
-4
|
159.00
|
|
2022-07-13
|
0
|
15
|
-15
|
154.50
|
|
2022-07-11
|
5
|
1
|
4
|
156.00
|
|
2022-07-07
|
10
|
1
|
9
|
147.00
|
|
2022-05-05
|
1
|
1
|
0
|
103.50
|
|
2022-05-04
|
0
|
1
|
-1
|
103.00
|
|
2022-04-20
|
0
|
1
|
-1
|
103.50
|
|
2022-03-09
|
2
|
0
|
2
|
100.50
|
|
2022-02-23
|
1
|
0
|
1
|
117.50
|
|
2022-01-17
|
0
|
0
|
0
|
122.50
|
|
2021-11-24
|
0
|
1
|
-1
|
115.00
|
|
2021-11-22
|
2
|
0
|
2
|
116.50
|
|
2021-11-15
|
0
|
3
|
-3
|
119.50
|
|
2021-09-22
|
0
|
1
|
-1
|
118.00
|
|
2021-09-17
|
0
|
2
|
-2
|
120.00
|
|
2021-09-14
|
0
|
2
|
-2
|
116.50
|
|
2021-09-07
|
2
|
0
|
2
|
109.50
|
|
2021-09-06
|
2
|
0
|
2
|
112.50
|
|
2021-08-18
|
0
|
1
|
-1
|
116.50
|
|
2021-08-02
|
0
|
3
|
-3
|
123.00
|
|
2021-07-30
|
2
|
0
|
2
|
117.00
|
|
2021-07-14
|
0
|
4
|
-4
|
117.50
|
|
2021-07-02
|
1
|
0
|
1
|
114.50
|
|
2021-06-03
|
1
|
0
|
1
|
107.50
|
|
2021-05-20
|
0
|
1
|
-1
|
108.00
|
|
2021-04-22
|
0
|
2
|
-2
|
119.00
|
|
2021-04-19
|
1
|
0
|
1
|
119.00
|
|
2021-04-15
|
0
|
2
|
-2
|
121.00
|
|
2021-01-12
|
0
|
2
|
-2
|
126.00
|
|
2020-12-25
|
0
|
6
|
-6
|
127.00
|
|
2020-12-16
|
2
|
0
|
2
|
130.00
|
|
2020-12-01
|
0
|
3
|
-3
|
131.00
|
|
2020-11-27
|
0
|
2
|
-2
|
129.50
|
|
2020-10-16
|
4
|
0
|
4
|
133.00
|
|
2020-10-05
|
0
|
4
|
-4
|
134.50
|
|
2020-09-01
|
4
|
1
|
3
|
136.50
|
|
2020-08-31
|
4
|
0
|
4
|
138.00
|
|
2020-08-28
|
0
|
4
|
-4
|
142.00
|
|
2020-08-10
|
5
|
25
|
-20
|
135.50
|
|
2020-07-30
|
20
|
1
|
19
|
145.50
|
|
2020-07-23
|
5
|
0
|
5
|
148.00
|
|
2020-06-10
|
1
|
9
|
-8
|
140.50
|
|
2020-06-04
|
7
|
16
|
-9
|
123.00
|
|
2020-06-03
|
1
|
14
|
-13
|
115.50
|
|
2020-05-29
|
9
|
3
|
6
|
117.50
|
|
2020-05-19
|
1
|
15
|
-14
|
103.50
|
|
2020-05-18
|
12
|
0
|
12
|
102.00
|
|
2020-05-13
|
1
|
12
|
-11
|
100.50
|
|
2020-05-08
|
8
|
2
|
6
|
99.90
|
|
2020-05-06
|
0
|
4
|
-4
|
95.00
|
|
2020-04-27
|
0
|
14
|
-14
|
90.50
|
|
2020-04-20
|
0
|
9
|
-9
|
88.60
|
|
2020-04-17
|
9
|
0
|
9
|
89.00
|
|
2020-04-07
|
1
|
15
|
-14
|
86.20
|
|
2020-04-06
|
15
|
0
|
15
|
82.50
|
| 合計 | 572 | 936 | -364 | |
