| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
6
|
14
|
-8
|
126.50
|
|
2026-05-21
|
1
|
7
|
-6
|
129.00
|
|
2026-05-19
|
22
|
2
|
20
|
124.00
|
|
2026-03-09
|
3
|
28
|
-25
|
129.50
|
|
2026-02-02
|
5
|
30
|
-25
|
138.50
|
|
2026-01-27
|
29
|
1
|
28
|
148.50
|
|
2026-01-19
|
28
|
2
|
26
|
134.00
|
|
2025-12-24
|
2
|
38
|
-36
|
142.00
|
|
2025-12-23
|
46
|
18
|
28
|
141.50
|
|
2025-12-17
|
13
|
2
|
11
|
125.50
|
|
2025-09-22
|
65
|
20
|
45
|
160.50
|
|
2025-08-01
|
9
|
0
|
9
|
101.50
|
|
2025-07-29
|
12
|
0
|
12
|
99.90
|
|
2025-07-28
|
2
|
14
|
-12
|
102.50
|
|
2025-07-23
|
15
|
2
|
13
|
106.00
|
|
2025-07-22
|
0
|
29
|
-29
|
104.50
|
|
2025-07-03
|
1
|
10
|
-9
|
93.10
|
|
2025-06-25
|
1
|
0
|
1
|
97.80
|
|
2025-06-20
|
2
|
6
|
-4
|
97.70
|
|
2025-06-19
|
0
|
13
|
-13
|
99.20
|
|
2025-06-16
|
8
|
5
|
3
|
99.60
|
|
2025-06-12
|
5
|
0
|
5
|
99.10
|
|
2025-05-27
|
3
|
0
|
3
|
102.00
|
|
2025-05-08
|
12
|
1
|
11
|
104.50
|
|
2025-04-29
|
0
|
7
|
-7
|
101.50
|
|
2025-04-25
|
10
|
4
|
6
|
99.70
|
|
2025-04-23
|
10
|
0
|
10
|
98.70
|
|
2025-04-22
|
5
|
0
|
5
|
97.60
|
|
2025-04-15
|
9
|
2
|
7
|
101.50
|
|
2025-04-11
|
8
|
21
|
-13
|
100.00
|
|
2025-03-28
|
48
|
102
|
-54
|
125.50
|
|
2025-03-21
|
5
|
0
|
5
|
102.50
|
|
2025-02-18
|
0
|
4
|
-4
|
112.00
|
|
2025-02-10
|
13
|
0
|
13
|
109.50
|
|
2025-02-03
|
19
|
1
|
18
|
109.00
|
|
2025-01-07
|
0
|
4
|
-4
|
102.50
|
|
2025-01-03
|
0
|
20
|
-20
|
101.00
|
|
2024-12-30
|
3
|
0
|
3
|
103.00
|
|
2024-11-11
|
1
|
30
|
-29
|
114.00
|
|
2024-11-07
|
18
|
3
|
15
|
118.00
|
|
2024-11-06
|
33
|
5
|
28
|
120.50
|
|
2024-11-01
|
0
|
7
|
-7
|
114.50
|
|
2024-10-18
|
0
|
5
|
-5
|
115.50
|
|
2024-10-01
|
6
|
0
|
6
|
124.00
|
|
2024-09-05
|
11
|
0
|
11
|
136.00
|
|
2024-07-19
|
3
|
10
|
-7
|
134.00
|
|
2024-07-08
|
15
|
49
|
-34
|
143.00
|
|
2024-07-05
|
38
|
8
|
30
|
138.50
|
|
2024-07-03
|
36
|
11
|
25
|
|
|
2024-06-19
|
4
|
43
|
-39
|
126.00
|
|
2024-05-20
|
12
|
0
|
12
|
121.00
|
|
2024-05-10
|
2
|
30
|
-28
|
120.00
|
|
2024-05-06
|
0
|
13
|
-13
|
117.00
|
|
2024-04-29
|
2
|
17
|
-15
|
119.00
|
|
2024-04-19
|
46
|
15
|
31
|
116.00
|
|
2024-03-12
|
5
|
0
|
5
|
82.00
|
|
2024-02-01
|
0
|
4
|
-4
|
82.60
|
|
2024-01-25
|
3
|
0
|
3
|
83.50
|
|
2024-01-23
|
0
|
4
|
-4
|
83.70
|
|
2024-01-19
|
2
|
0
|
2
|
84.00
|
|
2024-01-05
|
1
|
6
|
-5
|
87.00
|
|
2024-01-02
|
0
|
2
|
-2
|
85.90
|
|
2023-12-29
|
4
|
0
|
4
|
85.50
|
|
2023-12-28
|
3
|
0
|
3
|
85.60
|
|
2023-12-01
|
1
|
7
|
-6
|
87.00
|
|
2023-11-30
|
6
|
1
|
5
|
86.20
|
|
2023-10-24
|
0
|
5
|
-5
|
83.00
|
|
2023-10-02
|
3
|
0
|
3
|
99.00
|
|
2023-09-28
|
0
|
8
|
-8
|
98.50
|
|
2023-09-22
|
3
|
0
|
3
|
97.00
|
|
2023-08-29
|
4
|
0
|
4
|
102.00
|
|
2023-08-15
|
13
|
0
|
13
|
98.30
|
|
2023-08-11
|
2
|
27
|
-25
|
101.50
|
|
2023-07-26
|
1
|
11
|
-10
|
106.00
|
|
2023-07-24
|
2
|
15
|
-13
|
107.00
|
|
2023-07-17
|
15
|
32
|
-17
|
104.50
|
|
2023-07-13
|
7
|
0
|
7
|
101.50
|
|
2023-07-12
|
0
|
11
|
-11
|
104.00
|
|
2023-07-11
|
52
|
0
|
52
|
101.50
|
|
2023-07-04
|
1
|
11
|
-10
|
100.00
|
|
2023-06-20
|
1
|
11
|
-10
|
104.50
|
|
2023-06-19
|
23
|
4
|
19
|
106.50
|
| 合計 | 799 | 812 | -13 | |