| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
6
|
1
|
5
|
98.80
|
|
2026-05-07
|
0
|
11
|
-11
|
97.30
|
|
2026-04-17
|
3
|
0
|
3
|
76.10
|
|
2026-02-09
|
0
|
5
|
-5
|
78.90
|
|
2026-01-26
|
5
|
0
|
5
|
85.50
|
|
2025-11-03
|
0
|
10
|
-10
|
80.90
|
|
2025-10-31
|
1
|
20
|
-19
|
82.90
|
|
2025-10-30
|
1
|
20
|
-19
|
82.90
|
|
2025-10-15
|
0
|
1
|
-1
|
85.90
|
|
2025-07-03
|
1
|
0
|
1
|
101.50
|
|
2025-05-12
|
1
|
3
|
-2
|
100.50
|
|
2025-05-09
|
0
|
2
|
-2
|
96.60
|
|
2025-05-02
|
0
|
1
|
-1
|
94.20
|
|
2025-04-30
|
5
|
0
|
5
|
93.00
|
|
2025-04-28
|
1
|
3
|
-2
|
93.10
|
|
2025-04-25
|
0
|
4
|
-4
|
91.60
|
|
2025-04-23
|
1
|
0
|
1
|
88.90
|
|
2025-04-18
|
3
|
0
|
3
|
90.20
|
|
2025-04-16
|
4
|
0
|
4
|
91.40
|
|
2025-04-14
|
0
|
3
|
-3
|
91.20
|
|
2025-04-11
|
3
|
0
|
3
|
89.50
|
|
2025-04-10
|
2
|
0
|
2
|
87.40
|
|
2025-03-20
|
0
|
1
|
-1
|
127.50
|
|
2025-03-19
|
3
|
0
|
3
|
124.50
|
|
2025-02-19
|
0
|
2
|
-2
|
134.50
|
|
2025-02-10
|
3
|
0
|
3
|
123.50
|
|
2025-02-06
|
3
|
0
|
3
|
122.50
|
|
2025-01-22
|
2
|
0
|
2
|
120.00
|
|
2025-01-14
|
0
|
5
|
-5
|
114.50
|
|
2025-01-13
|
5
|
2
|
3
|
110.50
|
|
2025-01-08
|
3
|
0
|
3
|
121.00
|
|
2024-12-26
|
8
|
1
|
7
|
137.50
|
|
2024-12-20
|
0
|
4
|
-4
|
125.00
|
|
2024-12-16
|
1
|
9
|
-8
|
126.50
|
|
2024-12-04
|
0
|
5
|
-5
|
137.50
|
|
2024-12-02
|
0
|
4
|
-4
|
133.00
|
|
2024-11-28
|
4
|
0
|
4
|
131.50
|
|
2024-11-27
|
5
|
1
|
4
|
134.50
|
|
2024-10-30
|
3
|
0
|
3
|
153.00
|
|
2024-08-26
|
0
|
2
|
-2
|
175.00
|
|
2024-08-09
|
0
|
5
|
-5
|
152.50
|
|
2024-08-02
|
1
|
0
|
1
|
175.00
|
|
2024-07-17
|
4
|
0
|
4
|
198.00
|
|
2024-06-05
|
3
|
0
|
3
|
197.50
|
|
2024-06-04
|
14
|
0
|
14
|
200.50
|
|
2024-06-03
|
14
|
0
|
14
|
201.50
|
|
2024-05-31
|
14
|
0
|
14
|
200.00
|
|
2024-05-06
|
5
|
0
|
5
|
192.50
|
|
2024-04-25
|
0
|
2
|
-2
|
190.50
|
|
2024-04-03
|
2
|
0
|
2
|
220.00
|
|
2024-02-22
|
5
|
0
|
5
|
259.00
|
|
2024-01-29
|
0
|
4
|
-4
|
258.50
|
|
2024-01-23
|
2
|
7
|
-5
|
267.00
|
|
2023-12-21
|
2
|
0
|
2
|
221.00
|
|
2023-12-19
|
2
|
0
|
2
|
222.50
|
|
2023-12-14
|
3
|
19
|
-16
|
240.50
|
|
2023-12-13
|
6
|
20
|
-14
|
236.50
|
|
2023-12-12
|
5
|
0
|
5
|
235.00
|
|
2023-12-06
|
1
|
10
|
-9
|
240.50
|
|
2023-11-24
|
17
|
6
|
11
|
235.50
|
|
2023-11-21
|
3
|
0
|
3
|
220.00
|
|
2023-10-23
|
2
|
0
|
2
|
200.50
|
|
2023-10-19
|
4
|
0
|
4
|
206.00
|
|
2023-10-16
|
4
|
0
|
4
|
204.50
|
|
2023-09-19
|
3
|
0
|
3
|
216.00
|
|
2023-09-18
|
0
|
1
|
-1
|
222.00
|
|
2023-09-13
|
6
|
1
|
5
|
216.50
|
|
2023-09-12
|
3
|
0
|
3
|
221.50
|
|
2023-08-25
|
0
|
2
|
-2
|
196.50
|
|
2023-08-21
|
1
|
0
|
1
|
198.00
|
|
2023-08-14
|
6
|
2
|
4
|
195.50
|
|
2023-08-11
|
5
|
0
|
5
|
200.50
|
|
2023-05-15
|
0
|
5
|
-5
|
194.50
|
|
2023-05-03
|
2
|
6
|
-4
|
207.00
|
|
2023-05-02
|
3
|
0
|
3
|
208.00
|
|
2023-04-27
|
0
|
2
|
-2
|
201.50
|
|
2023-04-18
|
2
|
11
|
-9
|
226.50
|
|
2023-04-17
|
14
|
5
|
9
|
233.00
|
|
2023-04-14
|
1
|
20
|
-19
|
228.00
|
|
2023-04-11
|
12
|
2
|
10
|
236.00
|
|
2023-04-10
|
13
|
1
|
12
|
234.50
|
|
2023-03-29
|
6
|
1
|
5
|
227.50
|
|
2023-03-27
|
18
|
7
|
11
|
239.50
|
|
2023-03-07
|
3
|
0
|
3
|
213.50
|
|
2023-02-16
|
0
|
6
|
-6
|
214.50
|
|
2023-02-14
|
5
|
1
|
4
|
209.00
|
|
2023-01-09
|
0
|
10
|
-10
|
198.00
|
|
2023-01-06
|
8
|
0
|
8
|
190.00
|
|
2022-12-06
|
6
|
35
|
-29
|
215.00
|
|
2022-12-02
|
49
|
14
|
35
|
227.00
|
|
2022-11-08
|
10
|
0
|
10
|
179.00
|
|
2022-10-27
|
4
|
11
|
-7
|
173.50
|
|
2022-10-04
|
0
|
6
|
-6
|
188.00
|
|
2022-09-28
|
7
|
0
|
7
|
178.00
|
|
2022-09-26
|
0
|
7
|
-7
|
185.00
|
|
2022-09-19
|
0
|
5
|
-5
|
210.00
|
|
2022-09-14
|
0
|
11
|
-11
|
217.50
|
|
2022-09-12
|
0
|
5
|
-5
|
215.50
|
|
2022-07-20
|
0
|
5
|
-5
|
253.00
|
|
2022-07-11
|
0
|
5
|
-5
|
240.00
|
|
2022-07-08
|
1
|
5
|
-4
|
244.00
|
|
2022-07-06
|
1
|
12
|
-11
|
222.50
|
|
2022-06-23
|
8
|
2
|
6
|
264.00
|
|
2022-06-22
|
1
|
17
|
-16
|
263.50
|
|
2022-06-13
|
7
|
1
|
6
|
288.00
|
|
2022-06-06
|
0
|
7
|
-7
|
314.50
|
|
2022-06-02
|
5
|
0
|
5
|
329.00
|
|
2022-03-08
|
13
|
1
|
12
|
401.50
|
|
2022-03-04
|
8
|
2
|
6
|
445.50
|
|
2022-01-19
|
3
|
6
|
-3
|
446.00
|
|
2022-01-17
|
6
|
4
|
2
|
444.00
|
|
2022-01-06
|
18
|
2
|
16
|
456.50
|
|
2021-12-08
|
14
|
1
|
13
|
529.00
|
|
2021-11-19
|
17
|
91
|
-74
|
610.00
|
|
2021-11-17
|
22
|
51
|
-29
|
565.00
|
|
2021-11-16
|
41
|
70
|
-29
|
514.00
|
|
2021-11-15
|
13
|
24
|
-11
|
484.00
|
|
2021-11-09
|
46
|
24
|
22
|
521.00
|
|
2021-11-08
|
82
|
31
|
51
|
492.50
|
|
2021-10-06
|
5
|
13
|
-8
|
408.50
|
|
2021-08-30
|
4
|
13
|
-9
|
443.50
|
|
2021-08-18
|
3
|
9
|
-6
|
411.00
|
|
2021-08-12
|
8
|
2
|
6
|
402.50
|
| 合計 | 703 | 768 | -65 | |
