| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
11
|
-11
|
803.00
|
|
2026-04-22
|
0
|
5
|
-5
|
890.00
|
|
2026-04-17
|
0
|
15
|
-15
|
885.00
|
|
2026-04-13
|
1
|
12
|
-11
|
770.00
|
|
2026-04-08
|
6
|
42
|
-36
|
662.00
|
|
2026-04-07
|
11
|
32
|
-21
|
602.00
|
|
2026-04-01
|
1
|
42
|
-41
|
514.00
|
|
2026-03-26
|
1
|
40
|
-39
|
474.00
|
|
2026-03-19
|
20
|
13
|
7
|
419.00
|
|
2026-03-09
|
21
|
6
|
15
|
386.50
|
|
2026-02-05
|
5
|
56
|
-51
|
227.50
|
|
2025-12-26
|
20
|
0
|
20
|
175.00
|
|
2025-12-23
|
22
|
6
|
16
|
175.00
|
|
2025-12-12
|
0
|
4
|
-4
|
167.00
|
|
2025-11-17
|
1
|
5
|
-4
|
155.50
|
|
2025-10-17
|
19
|
1
|
18
|
160.50
|
|
2025-09-30
|
2
|
0
|
2
|
166.00
|
|
2025-09-16
|
7
|
0
|
7
|
170.50
|
|
2025-08-22
|
0
|
3
|
-3
|
148.50
|
|
2025-08-18
|
31
|
1
|
30
|
156.50
|
|
2025-07-24
|
17
|
0
|
17
|
134.50
|
|
2025-07-23
|
71
|
1
|
70
|
131.50
|
|
2025-07-22
|
31
|
0
|
31
|
132.50
|
|
2025-07-09
|
25
|
1
|
24
|
120.50
|
|
2025-07-04
|
4
|
0
|
4
|
120.00
|
|
2025-07-02
|
0
|
5
|
-5
|
125.50
|
|
2025-06-24
|
0
|
8
|
-8
|
127.50
|
|
2025-06-23
|
7
|
0
|
7
|
120.50
|
|
2025-06-16
|
4
|
0
|
4
|
127.00
|
|
2025-06-09
|
12
|
0
|
12
|
125.00
|
|
2025-05-05
|
0
|
4
|
-4
|
119.00
|
|
2025-04-25
|
3
|
9
|
-6
|
118.00
|
|
2025-04-21
|
0
|
5
|
-5
|
113.50
|
|
2025-03-03
|
0
|
9
|
-9
|
136.50
|
|
2025-02-27
|
7
|
1
|
6
|
143.00
|
|
2025-01-15
|
8
|
1
|
7
|
158.00
|
|
2024-12-24
|
1
|
5
|
-4
|
154.50
|
|
2024-12-19
|
9
|
2
|
7
|
157.00
|
|
2024-12-18
|
33
|
6
|
27
|
158.50
|
|
2024-12-17
|
14
|
1
|
13
|
157.50
|
|
2024-12-12
|
0
|
7
|
-7
|
162.00
|
|
2024-12-11
|
10
|
1
|
9
|
160.50
|
|
2024-11-25
|
2
|
11
|
-9
|
173.50
|
|
2024-11-15
|
4
|
15
|
-11
|
177.50
|
|
2024-11-12
|
4
|
22
|
-18
|
186.00
|
|
2024-11-01
|
5
|
12
|
-7
|
200.00
|
|
2024-10-11
|
20
|
64
|
-44
|
199.50
|
|
2024-09-26
|
21
|
44
|
-23
|
186.50
|
|
2024-09-23
|
22
|
66
|
-44
|
187.50
|
|
2024-09-04
|
10
|
0
|
10
|
135.50
|
|
2024-08-21
|
0
|
26
|
-26
|
132.00
|
|
2024-06-04
|
4
|
0
|
4
|
129.50
|
|
2024-06-03
|
0
|
10
|
-10
|
128.50
|
|
2024-05-27
|
2
|
0
|
2
|
127.50
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-16
|
2
|
0
|
2
|
128.00
|
|
2024-05-14
|
0
|
2
|
-2
|
127.50
|
|
2024-05-09
|
4
|
0
|
4
|
130.50
|
|
2024-05-03
|
0
|
3
|
-3
|
141.00
|
|
2024-04-18
|
5
|
0
|
5
|
149.00
|
|
2024-03-19
|
2
|
0
|
2
|
146.00
|
|
2024-03-12
|
1
|
5
|
-4
|
147.50
|
|
2024-03-08
|
13
|
2
|
11
|
148.50
|
|
2024-01-17
|
1
|
19
|
-18
|
137.50
|
|
2024-01-16
|
24
|
3
|
21
|
141.50
|
|
2024-01-11
|
1
|
0
|
1
|
133.50
|
|
2023-11-29
|
0
|
3
|
-3
|
138.50
|
|
2023-11-15
|
0
|
5
|
-5
|
130.00
|
|
2023-11-10
|
8
|
1
|
7
|
127.00
|
|
2023-11-08
|
1
|
0
|
1
|
136.00
|
|
2023-10-19
|
2
|
0
|
2
|
144.00
|
|
2023-08-07
|
0
|
6
|
-6
|
183.00
|
|
2023-07-18
|
3
|
11
|
-8
|
167.50
|
|
2023-07-12
|
12
|
1
|
11
|
169.50
|
|
2023-06-21
|
2
|
10
|
-8
|
178.50
|
|
2023-06-15
|
22
|
0
|
22
|
180.00
|
|
2023-05-18
|
0
|
2
|
-2
|
141.00
|
|
2023-05-05
|
0
|
3
|
-3
|
150.50
|
| 合計 | 621 | 709 | -88 | |
