| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
5
|
0
|
5
|
152.00
|
|
2026-05-12
|
0
|
4
|
-4
|
159.50
|
|
2026-05-04
|
0
|
1
|
-1
|
169.50
|
|
2026-04-08
|
5
|
4
|
1
|
176.00
|
|
2026-03-26
|
0
|
0
|
0
|
158.50
|
|
2026-03-10
|
0
|
1
|
-1
|
156.50
|
|
2026-03-06
|
0
|
2
|
-2
|
166.50
|
|
2026-02-04
|
0
|
7
|
-7
|
181.50
|
|
2026-02-03
|
7
|
0
|
7
|
182.00
|
|
2025-12-24
|
0
|
0
|
0
|
192.00
|
|
2025-12-08
|
0
|
13
|
-13
|
226.00
|
|
2025-11-28
|
0
|
1
|
-1
|
228.00
|
|
2025-11-21
|
0
|
5
|
-5
|
212.00
|
|
2025-10-28
|
2
|
9
|
-7
|
285.00
|
|
2025-10-21
|
5
|
1
|
4
|
255.50
|
|
2025-10-08
|
4
|
0
|
4
|
240.00
|
|
2025-09-16
|
10
|
0
|
10
|
261.00
|
|
2025-08-26
|
0
|
2
|
-2
|
291.00
|
|
2025-08-07
|
0
|
6
|
-6
|
192.50
|
|
2025-08-05
|
1
|
5
|
-4
|
185.00
|
|
2025-07-23
|
5
|
0
|
5
|
176.00
|
|
2025-07-21
|
0
|
6
|
-6
|
193.00
|
|
2025-07-08
|
2
|
0
|
2
|
185.50
|
|
2025-05-27
|
0
|
1
|
-1
|
125.50
|
|
2025-05-26
|
0
|
2
|
-2
|
125.00
|
|
2025-05-23
|
0
|
2
|
-2
|
125.50
|
|
2025-05-21
|
0
|
2
|
-2
|
127.50
|
|
2025-05-14
|
5
|
0
|
5
|
130.50
|
|
2025-05-09
|
1
|
0
|
1
|
117.00
|
|
2025-05-08
|
0
|
1
|
-1
|
118.50
|
|
2025-05-06
|
3
|
0
|
3
|
114.50
|
|
2025-05-05
|
2
|
0
|
2
|
109.50
|
|
2025-04-28
|
0
|
7
|
-7
|
122.50
|
|
2025-04-24
|
7
|
0
|
7
|
108.00
|
|
2025-04-23
|
0
|
6
|
-6
|
109.00
|
|
2025-04-22
|
6
|
0
|
6
|
102.00
|
|
2025-02-10
|
0
|
25
|
-25
|
169.00
|
|
2025-02-06
|
7
|
20
|
-13
|
168.00
|
|
2025-02-04
|
20
|
11
|
9
|
163.00
|
|
2025-02-03
|
10
|
33
|
-23
|
170.00
|
|
2025-01-22
|
18
|
0
|
18
|
184.00
|
|
2025-01-21
|
0
|
18
|
-18
|
182.00
|
|
2025-01-20
|
18
|
5
|
13
|
184.00
|
|
2025-01-16
|
13
|
0
|
13
|
184.00
|
|
2025-01-15
|
0
|
20
|
-20
|
184.00
|
|
2025-01-14
|
39
|
24
|
15
|
187.00
|
|
2025-01-09
|
21
|
8
|
13
|
212.50
|
|
2025-01-07
|
4
|
0
|
4
|
202.00
|
|
2024-12-31
|
0
|
10
|
-10
|
191.00
|
|
2024-12-26
|
35
|
0
|
35
|
191.00
|
|
2024-12-19
|
0
|
23
|
-23
|
182.00
|
|
2024-12-18
|
23
|
0
|
23
|
185.00
|
|
2024-12-09
|
3
|
0
|
3
|
190.00
|
|
2024-12-06
|
8
|
0
|
8
|
190.50
|
|
2024-11-15
|
0
|
11
|
-11
|
183.00
|
|
2024-11-14
|
10
|
22
|
-12
|
184.50
|
|
2024-11-13
|
21
|
0
|
21
|
188.00
|
|
2024-10-24
|
1
|
7
|
-6
|
200.00
|
|
2024-10-18
|
9
|
1
|
8
|
198.50
|
|
2024-08-28
|
0
|
8
|
-8
|
212.00
|
|
2024-08-05
|
0
|
11
|
-11
|
198.00
|
|
2024-06-04
|
12
|
0
|
12
|
133.00
|
|
2024-05-09
|
0
|
1
|
-1
|
98.70
|
|
2024-05-08
|
0
|
0
|
0
|
99.40
|
|
2024-05-03
|
1
|
0
|
1
|
98.70
|
|
2024-04-25
|
0
|
1
|
-1
|
100.00
|
|
2024-04-24
|
0
|
1
|
-1
|
100.50
|
|
2024-04-18
|
0
|
10
|
-10
|
101.00
|
|
2024-04-16
|
11
|
0
|
11
|
97.70
|
|
2024-01-31
|
0
|
1
|
-1
|
106.50
|
|
2023-12-11
|
1
|
0
|
1
|
114.50
|
|
2023-12-06
|
0
|
3
|
-3
|
113.50
|
|
2023-09-07
|
1
|
2
|
-1
|
138.00
|
|
2023-09-06
|
2
|
0
|
2
|
139.50
|
| 合計 | 358 | 364 | -6 | |
