| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
71
|
-71
|
19.60
|
|
2026-05-12
|
47
|
0
|
47
|
18.80
|
|
2026-05-06
|
30
|
0
|
30
|
19.80
|
|
2026-05-05
|
5
|
64
|
-59
|
20.15
|
|
2026-04-29
|
28
|
4
|
24
|
19.50
|
|
2026-04-27
|
19
|
1
|
18
|
19.65
|
|
2026-04-24
|
30
|
0
|
30
|
20.00
|
|
2026-03-04
|
23
|
0
|
23
|
20.00
|
|
2025-12-02
|
0
|
8
|
-8
|
21.50
|
|
2025-11-25
|
7
|
1
|
6
|
20.95
|
|
2025-09-09
|
0
|
31
|
-31
|
23.70
|
|
2025-09-08
|
2
|
40
|
-38
|
23.10
|
|
2025-08-19
|
4
|
41
|
-37
|
23.20
|
|
2025-07-31
|
0
|
8
|
-8
|
20.00
|
|
2025-05-20
|
1
|
13
|
-12
|
22.30
|
|
2025-04-01
|
70
|
0
|
70
|
22.85
|
|
2025-01-08
|
1
|
100
|
-99
|
23.20
|
|
2025-01-02
|
0
|
140
|
-140
|
23.85
|
|
2024-12-30
|
11
|
1
|
10
|
24.30
|
|
2024-12-11
|
22
|
200
|
-178
|
25.40
|
|
2024-11-14
|
124
|
21
|
103
|
28.05
|
|
2024-11-13
|
216
|
51
|
165
|
30.00
|
|
2024-11-08
|
90
|
11
|
79
|
28.50
|
|
2024-09-05
|
20
|
74
|
-54
|
28.55
|
|
2024-08-23
|
5
|
21
|
-16
|
26.40
|
|
2024-08-21
|
9
|
33
|
-24
|
26.90
|
|
2024-08-14
|
1
|
45
|
-44
|
26.15
|
|
2024-08-08
|
9
|
24
|
-15
|
25.55
|
|
2024-08-05
|
82
|
3
|
79
|
25.90
|
|
2024-07-03
|
8
|
37
|
-29
|
|
|
2024-05-31
|
11
|
50
|
-39
|
22.95
|
|
2024-05-13
|
19
|
66
|
-47
|
22.10
|
|
2024-04-19
|
614
|
17
|
597
|
24.65
|
|
2024-04-16
|
251
|
31
|
220
|
25.20
|
|
2024-04-08
|
19
|
56
|
-37
|
24.40
|
|
2024-04-02
|
47
|
4
|
43
|
23.40
|
|
2024-03-20
|
129
|
58
|
71
|
25.40
|
|
2024-03-19
|
155
|
277
|
-122
|
25.95
|
|
2024-02-29
|
36
|
5
|
31
|
23.40
|
|
2024-01-29
|
7
|
94
|
-87
|
23.65
|
|
2024-01-24
|
37
|
1
|
36
|
22.55
|
|
2024-01-23
|
45
|
2
|
43
|
22.65
|
|
2023-12-29
|
159
|
27
|
132
|
24.20
|
|
2023-12-08
|
22
|
71
|
-49
|
20.35
|
|
2023-11-23
|
62
|
8
|
54
|
19.50
|
|
2023-09-13
|
18
|
52
|
-34
|
18.65
|
|
2023-09-12
|
74
|
24
|
50
|
18.40
|
|
2023-09-07
|
0
|
10
|
-10
|
17.95
|
|
2023-08-16
|
8
|
0
|
8
|
16.35
|
|
2023-08-01
|
0
|
9
|
-9
|
17.40
|
|
2023-07-26
|
14
|
4
|
10
|
16.70
|
|
2023-07-21
|
8
|
2
|
6
|
17.55
|
|
2023-07-14
|
23
|
2
|
21
|
19.00
|
|
2023-07-12
|
20
|
0
|
20
|
18.65
|
|
2023-07-11
|
0
|
20
|
-20
|
18.65
|
|
2023-07-10
|
20
|
0
|
20
|
18.80
|
|
2023-06-20
|
15
|
1
|
14
|
18.05
|
|
2023-06-02
|
21
|
1
|
20
|
19.55
|
|
2023-05-10
|
1
|
9
|
-8
|
15.10
|
|
2023-05-09
|
2
|
17
|
-15
|
15.00
|
|
2023-05-05
|
19
|
0
|
19
|
15.30
|
|
2023-05-04
|
0
|
10
|
-10
|
15.30
|
|
2023-03-30
|
0
|
7
|
-7
|
14.60
|
|
2023-03-17
|
0
|
10
|
-10
|
14.30
|
|
2023-01-04
|
0
|
4
|
-4
|
14.20
|
|
2022-08-19
|
0
|
10
|
-10
|
16.40
|
|
2022-08-08
|
30
|
2
|
28
|
16.10
|
|
2022-07-29
|
0
|
3
|
-3
|
14.60
|
|
2022-07-19
|
0
|
17
|
-17
|
14.50
|
|
2022-07-15
|
0
|
8
|
-8
|
14.30
|
|
2022-07-14
|
0
|
40
|
-40
|
14.25
|
|
2022-06-28
|
0
|
10
|
-10
|
15.10
|
|
2022-06-24
|
0
|
6
|
-6
|
15.00
|
|
2022-06-06
|
5
|
0
|
5
|
16.25
|
|
2022-05-10
|
1
|
7
|
-6
|
15.45
|
|
2022-04-27
|
4
|
10
|
-6
|
15.60
|
|
2022-03-24
|
0
|
21
|
-21
|
17.65
|
|
2022-03-23
|
0
|
24
|
-24
|
17.65
|
|
2021-12-09
|
17
|
52
|
-35
|
19.50
|
|
2021-12-08
|
31
|
6
|
25
|
19.40
|
|
2021-12-07
|
15
|
2
|
13
|
19.25
|
|
2021-12-06
|
2
|
32
|
-30
|
19.35
|
|
2021-11-30
|
33
|
3
|
30
|
19.60
|
|
2021-11-22
|
1
|
85
|
-84
|
20.90
|
|
2021-11-19
|
13
|
88
|
-75
|
19.00
|
|
2021-11-16
|
149
|
22
|
127
|
20.35
|
|
2021-11-02
|
30
|
12
|
18
|
17.55
|
|
2021-11-01
|
30
|
3
|
27
|
18.10
|
|
2021-10-28
|
23
|
3
|
20
|
17.60
|
|
2021-05-14
|
5
|
18
|
-13
|
15.35
|
|
2021-05-11
|
34
|
0
|
34
|
16.90
|
|
2021-05-05
|
1
|
42
|
-41
|
18.30
|
|
2021-04-29
|
40
|
5
|
35
|
21.80
|
|
2021-04-28
|
32
|
5
|
27
|
22.15
|
|
2021-04-26
|
24
|
4
|
20
|
21.15
|
|
2021-01-29
|
2
|
32
|
-30
|
20.30
|
|
2020-11-13
|
37
|
1
|
36
|
17.30
|
|
2020-10-14
|
0
|
15
|
-15
|
16.25
|
|
2020-10-05
|
0
|
5
|
-5
|
16.25
|
|
2020-09-17
|
0
|
10
|
-10
|
17.60
|
|
2020-08-12
|
0
|
9
|
-9
|
17.15
|
|
2020-07-16
|
13
|
2
|
11
|
18.20
|
|
2020-06-12
|
12
|
0
|
12
|
16.85
|
|
2020-06-05
|
17
|
0
|
17
|
17.70
|
|
2020-06-03
|
10
|
33
|
-23
|
17.20
|
|
2020-06-02
|
21
|
1
|
20
|
16.75
|
|
2020-05-14
|
3
|
76
|
-73
|
18.55
|
|
2020-05-13
|
20
|
0
|
20
|
18.05
|
|
2020-04-23
|
26
|
57
|
-31
|
13.20
|
|
2020-04-22
|
5
|
0
|
5
|
12.05
|
|
2020-04-21
|
12
|
0
|
12
|
12.00
|
|
2020-04-20
|
0
|
10
|
-10
|
12.50
|
|
2020-04-17
|
2
|
23
|
-21
|
12.70
|
|
2020-04-16
|
5
|
1
|
4
|
13.00
|
|
2020-04-13
|
4
|
10
|
-6
|
12.10
|
|
2020-04-09
|
16
|
2
|
14
|
12.05
|
|
2020-04-08
|
46
|
20
|
26
|
12.35
|
|
2020-03-16
|
10
|
0
|
10
|
12.35
|
|
2019-11-27
|
0
|
10
|
-10
|
16.20
|
|
2019-11-05
|
0
|
5
|
-5
|
15.95
|
|
2019-10-15
|
0
|
7
|
-7
|
15.60
|
|
2019-07-24
|
1
|
4
|
-3
|
16.45
|
| 合計 | 3502 | 2865 | 637 | |
