| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
14
|
54
|
-40
|
137.50
|
|
2026-04-29
|
1
|
16
|
-15
|
143.00
|
|
2026-04-22
|
5
|
27
|
-22
|
153.50
|
|
2026-03-27
|
5
|
41
|
-36
|
138.50
|
|
2026-03-19
|
15
|
2
|
13
|
151.00
|
|
2026-03-18
|
7
|
2
|
5
|
146.50
|
|
2026-03-11
|
8
|
1
|
7
|
143.50
|
|
2026-03-10
|
14
|
1
|
13
|
137.00
|
|
2026-03-04
|
85
|
33
|
52
|
157.00
|
|
2026-02-04
|
8
|
20
|
-12
|
140.00
|
|
2026-02-03
|
25
|
4
|
21
|
138.50
|
|
2026-01-21
|
0
|
52
|
-52
|
154.00
|
|
2026-01-20
|
1
|
17
|
-16
|
151.50
|
|
2026-01-19
|
9
|
50
|
-41
|
145.00
|
|
2026-01-16
|
8
|
42
|
-34
|
150.50
|
|
2026-01-15
|
6
|
168
|
-162
|
154.00
|
|
2026-01-08
|
184
|
55
|
129
|
158.50
|
|
2025-12-29
|
144
|
46
|
98
|
152.50
|
|
2025-11-24
|
0
|
59
|
-59
|
122.00
|
|
2025-11-20
|
1
|
30
|
-29
|
115.00
|
|
2025-11-19
|
32
|
5
|
27
|
113.50
|
|
2025-11-14
|
64
|
4
|
60
|
119.50
|
|
2025-11-07
|
22
|
5
|
17
|
131.50
|
|
2025-11-05
|
24
|
95
|
-71
|
138.50
|
|
2025-11-03
|
65
|
8
|
57
|
128.50
|
|
2025-09-08
|
1
|
34
|
-33
|
180.00
|
|
2025-09-05
|
9
|
36
|
-27
|
177.00
|
|
2025-08-29
|
5
|
132
|
-127
|
170.00
|
|
2025-08-22
|
231
|
46
|
185
|
133.50
|
|
2025-08-19
|
0
|
159
|
-159
|
126.00
|
|
2025-08-07
|
61
|
5
|
56
|
105.00
|
|
2025-07-29
|
62
|
172
|
-110
|
86.70
|
|
2025-07-28
|
285
|
171
|
114
|
78.90
|
|
2025-07-11
|
5
|
39
|
-34
|
64.50
|
|
2025-07-01
|
2
|
23
|
-21
|
59.60
|
|
2025-06-03
|
12
|
0
|
12
|
58.50
|
|
2025-06-02
|
41
|
7
|
34
|
59.90
|
|
2025-05-29
|
4
|
14
|
-10
|
57.60
|
|
2025-05-27
|
4
|
50
|
-46
|
58.40
|
|
2025-05-20
|
18
|
4
|
14
|
60.60
|
|
2025-03-19
|
43
|
107
|
-64
|
71.50
|
|
2025-02-17
|
72
|
447
|
-375
|
66.70
|
|
2025-02-11
|
313
|
1
|
312
|
63.30
|
|
2025-01-21
|
156
|
43
|
113
|
68.20
|
|
2025-01-14
|
0
|
14
|
-14
|
66.10
|
|
2025-01-07
|
2
|
17
|
-15
|
66.00
|
|
2025-01-06
|
1
|
32
|
-31
|
65.70
|
|
2024-12-31
|
249
|
352
|
-103
|
69.90
|
|
2024-12-26
|
4
|
35
|
-31
|
60.30
|
|
2024-12-24
|
101
|
15
|
86
|
61.10
|
|
2024-12-19
|
27
|
0
|
27
|
59.00
|
|
2024-11-26
|
28
|
75
|
-47
|
59.50
|
|
2024-11-18
|
50
|
6
|
44
|
54.60
|
|
2024-10-23
|
1
|
10
|
-9
|
58.70
|
|
2024-10-18
|
14
|
0
|
14
|
57.20
|
|
2024-10-08
|
18
|
1
|
17
|
59.60
|
|
2024-07-10
|
1
|
15
|
-14
|
68.80
|
|
2024-07-08
|
65
|
5
|
60
|
68.60
|
|
2024-07-04
|
3
|
35
|
-32
|
68.60
|
|
2024-06-27
|
62
|
9
|
53
|
71.80
|
|
2024-03-19
|
10
|
0
|
10
|
51.90
|
|
2024-03-15
|
15
|
0
|
15
|
50.80
|
|
2024-03-12
|
2
|
20
|
-18
|
52.00
|
|
2024-02-27
|
3
|
33
|
-30
|
53.60
|
|
2024-01-29
|
20
|
0
|
20
|
52.40
|
|
2024-01-04
|
10
|
0
|
10
|
55.40
|
|
2023-12-26
|
37
|
54
|
-17
|
57.00
|
|
2023-12-20
|
0
|
10
|
-10
|
55.90
|
|
2023-12-13
|
22
|
3
|
19
|
56.50
|
|
2023-12-12
|
11
|
50
|
-39
|
57.00
|
|
2023-11-23
|
8
|
0
|
8
|
54.30
|
|
2023-11-20
|
3
|
25
|
-22
|
55.90
|
|
2023-10-25
|
10
|
0
|
10
|
57.70
|
|
2023-10-24
|
0
|
10
|
-10
|
58.20
|
|
2023-10-23
|
0
|
10
|
-10
|
57.40
|
|
2023-08-10
|
22
|
0
|
22
|
58.00
|
|
2023-07-13
|
28
|
1
|
27
|
60.10
|
|
2023-06-16
|
21
|
5
|
16
|
69.70
|
|
2023-06-07
|
31
|
68
|
-37
|
73.80
|
|
2023-05-15
|
2
|
26
|
-24
|
62.70
|
|
2023-04-11
|
6
|
25
|
-19
|
59.80
|
|
2023-03-17
|
33
|
8
|
25
|
58.40
|
|
2023-03-13
|
53
|
10
|
43
|
56.70
|
|
2022-12-28
|
34
|
3
|
31
|
41.50
|
|
2022-12-19
|
38
|
4
|
34
|
41.80
|
|
2022-10-21
|
72
|
9
|
63
|
20.50
|
|
2022-10-17
|
4
|
50
|
-46
|
17.75
|
|
2022-10-14
|
56
|
1
|
55
|
17.95
|
|
2022-10-04
|
0
|
38
|
-38
|
18.50
|
|
2022-09-27
|
15
|
103
|
-88
|
20.00
|
|
2022-08-11
|
0
|
10
|
-10
|
17.00
|
|
2022-07-07
|
5
|
0
|
5
|
17.00
|
|
2022-05-16
|
10
|
0
|
10
|
17.60
|
|
2022-05-12
|
3
|
27
|
-24
|
17.45
|
|
2022-05-04
|
0
|
12
|
-12
|
17.70
|
|
2022-03-23
|
0
|
10
|
-10
|
16.10
|
|
2022-02-15
|
7
|
0
|
7
|
15.75
|
|
2022-01-26
|
0
|
10
|
-10
|
15.45
|
|
2022-01-21
|
20
|
8
|
12
|
15.40
|
|
2022-01-11
|
25
|
0
|
25
|
15.85
|
|
2022-01-03
|
2
|
42
|
-40
|
17.20
|
|
2021-12-16
|
22
|
0
|
22
|
17.60
|
|
2021-12-10
|
23
|
1
|
22
|
17.45
|
|
2021-12-07
|
12
|
0
|
12
|
18.20
|
|
2021-12-02
|
14
|
72
|
-58
|
18.25
|
|
2021-12-01
|
63
|
25
|
38
|
18.90
|
|
2021-11-26
|
42
|
21
|
21
|
18.25
|
|
2021-11-17
|
29
|
5
|
24
|
17.55
|
|
2021-11-09
|
9
|
37
|
-28
|
17.70
|
|
2021-11-08
|
71
|
25
|
46
|
18.15
|
|
2021-10-20
|
7
|
151
|
-144
|
19.60
|
|
2021-10-19
|
18
|
122
|
-104
|
17.85
|
|
2021-10-18
|
135
|
19
|
116
|
18.85
|
|
2021-10-13
|
10
|
111
|
-101
|
18.30
|
|
2021-10-12
|
131
|
3
|
128
|
18.45
|
|
2021-10-08
|
14
|
121
|
-107
|
17.30
|
|
2021-10-06
|
21
|
0
|
21
|
14.35
|
|
2021-09-27
|
104
|
30
|
74
|
15.30
|
|
2021-07-26
|
18
|
4
|
14
|
14.15
|
|
2021-07-13
|
21
|
0
|
21
|
14.40
|
|
2021-07-08
|
1
|
45
|
-44
|
15.05
|
|
2021-07-07
|
10
|
0
|
10
|
15.30
|
|
2021-06-25
|
2
|
15
|
-13
|
15.30
|
|
2021-06-21
|
0
|
13
|
-13
|
15.10
|
|
2021-06-15
|
0
|
10
|
-10
|
15.30
|
|
2021-05-26
|
0
|
6
|
-6
|
14.90
|
|
2021-04-27
|
44
|
0
|
44
|
18.50
|
|
2021-04-23
|
3
|
100
|
-97
|
19.05
|
|
2021-04-21
|
116
|
32
|
84
|
20.15
|
|
2021-04-20
|
14
|
85
|
-71
|
19.70
|
|
2021-04-19
|
95
|
3
|
92
|
19.95
|
|
2021-04-14
|
28
|
1
|
27
|
18.50
|
|
2021-04-06
|
23
|
0
|
23
|
18.15
|
|
2021-03-11
|
3
|
45
|
-42
|
18.35
|
|
2021-03-08
|
50
|
1
|
49
|
16.30
|
|
2021-03-05
|
29
|
6
|
23
|
17.05
|
|
2021-02-24
|
40
|
5
|
35
|
16.35
|
|
2021-02-22
|
64
|
13
|
51
|
16.90
|
|
2021-02-04
|
7
|
87
|
-80
|
16.55
|
|
2020-10-16
|
8
|
0
|
8
|
11.15
|
|
2020-10-12
|
0
|
14
|
-14
|
11.15
|
|
2020-09-09
|
3
|
0
|
3
|
10.30
|
|
2020-08-07
|
3
|
12
|
-9
|
10.50
|
|
2020-08-05
|
0
|
5
|
-5
|
10.80
|
|
2020-07-24
|
0
|
40
|
-40
|
11.10
|
|
2020-07-15
|
21
|
0
|
21
|
10.95
|
|
2020-07-03
|
0
|
20
|
-20
|
11.40
|
|
2020-06-12
|
0
|
10
|
-10
|
8.70
|
|
2020-01-15
|
0
|
7
|
-7
|
9.98
|
|
2019-10-23
|
0
|
2
|
-2
|
10.65
|
| 合計 | 4663 | 4957 | -294 | |
