| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
3
|
35
|
-32
|
98.70
|
|
2026-05-14
|
2
|
31
|
-29
|
87.90
|
|
2026-05-13
|
11
|
36
|
-25
|
82.40
|
|
2026-05-08
|
28
|
8
|
20
|
77.80
|
|
2026-03-11
|
5
|
0
|
5
|
50.00
|
|
2026-03-09
|
5
|
0
|
5
|
46.75
|
|
2026-03-02
|
12
|
0
|
12
|
51.50
|
|
2026-02-25
|
10
|
0
|
10
|
48.40
|
|
2025-12-26
|
4
|
0
|
4
|
47.70
|
|
2025-12-17
|
2
|
0
|
2
|
49.40
|
|
2025-12-15
|
0
|
1
|
-1
|
49.70
|
|
2025-11-24
|
0
|
1
|
-1
|
47.05
|
|
2025-10-16
|
0
|
1
|
-1
|
52.70
|
|
2025-09-11
|
0
|
2
|
-2
|
57.80
|
|
2025-08-06
|
2
|
0
|
2
|
58.20
|
|
2025-03-19
|
0
|
4
|
-4
|
70.20
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
0
|
4
|
-4
|
72.00
|
|
2025-03-10
|
0
|
3
|
-3
|
71.30
|
|
2025-03-05
|
0
|
7
|
-7
|
72.40
|
|
2025-02-25
|
14
|
0
|
14
|
76.10
|
|
2025-02-10
|
5
|
0
|
5
|
74.30
|
|
2025-01-22
|
4
|
1
|
3
|
72.90
|
|
2024-11-25
|
3
|
0
|
3
|
73.50
|
|
2024-10-07
|
1
|
5
|
-4
|
83.80
|
|
2024-06-21
|
19
|
4
|
15
|
92.90
|
|
2024-06-19
|
54
|
7
|
47
|
97.00
|
|
2024-05-30
|
10
|
0
|
10
|
80.50
|
|
2024-05-29
|
1
|
16
|
-15
|
82.00
|
|
2024-04-03
|
1
|
11
|
-10
|
81.30
|
|
2023-12-14
|
0
|
7
|
-7
|
47.70
|
|
2023-12-11
|
0
|
11
|
-11
|
49.20
|
|
2023-12-04
|
0
|
6
|
-6
|
48.20
|
|
2023-11-30
|
0
|
6
|
-6
|
48.80
|
|
2023-09-15
|
0
|
5
|
-5
|
43.60
|
|
2023-09-13
|
5
|
0
|
5
|
43.40
|
|
2023-09-01
|
0
|
3
|
-3
|
42.05
|
|
2023-08-31
|
1
|
3
|
-2
|
41.95
|
|
2023-08-25
|
0
|
2
|
-2
|
41.10
|
|
2023-08-22
|
0
|
2
|
-2
|
40.55
|
|
2023-08-15
|
0
|
2
|
-2
|
41.05
|
|
2023-07-24
|
0
|
7
|
-7
|
43.90
|
|
2023-07-11
|
1
|
9
|
-8
|
44.10
|
|
2023-07-10
|
0
|
2
|
-2
|
44.25
|
|
2023-06-21
|
2
|
0
|
2
|
48.55
|
|
2023-06-20
|
0
|
4
|
-4
|
48.25
|
|
2023-06-12
|
0
|
5
|
-5
|
48.05
|
|
2023-06-09
|
5
|
0
|
5
|
48.30
|
|
2023-06-07
|
0
|
7
|
-7
|
49.10
|
|
2023-06-06
|
9
|
1
|
8
|
49.20
|
|
2023-05-25
|
0
|
2
|
-2
|
45.05
|
|
2023-05-23
|
5
|
1
|
4
|
45.90
|
|
2023-05-22
|
0
|
4
|
-4
|
45.00
|
|
2023-04-27
|
5
|
0
|
5
|
45.80
|
|
2023-04-20
|
3
|
8
|
-5
|
49.45
|
|
2023-04-19
|
4
|
0
|
4
|
50.20
|
|
2023-03-28
|
2
|
0
|
2
|
50.00
|
|
2023-03-24
|
0
|
8
|
-8
|
50.50
|
|
2023-03-21
|
0
|
12
|
-12
|
50.40
|
|
2023-03-20
|
0
|
9
|
-9
|
50.10
|
|
2023-03-09
|
0
|
7
|
-7
|
52.70
|
|
2023-03-08
|
2
|
10
|
-8
|
53.20
|
|
2022-12-28
|
3
|
10
|
-7
|
53.20
|
|
2022-12-08
|
7
|
16
|
-9
|
55.60
|
|
2022-11-17
|
13
|
2
|
11
|
59.00
|
|
2022-09-26
|
17
|
0
|
17
|
51.70
|
|
2022-09-05
|
2
|
26
|
-24
|
46.10
|
|
2022-08-24
|
0
|
8
|
-8
|
47.35
|
|
2022-08-10
|
0
|
10
|
-10
|
45.35
|
|
2022-08-08
|
38
|
9
|
29
|
46.20
|
|
2022-07-25
|
0
|
7
|
-7
|
43.60
|
|
2022-07-07
|
5
|
16
|
-11
|
39.10
|
|
2022-07-04
|
5
|
0
|
5
|
37.10
|
|
2022-06-28
|
18
|
2
|
16
|
44.80
|
|
2022-06-27
|
10
|
2
|
8
|
48.00
|
|
2022-06-22
|
3
|
12
|
-9
|
43.15
|
|
2022-06-15
|
5
|
0
|
5
|
45.70
|
|
2022-05-26
|
0
|
3
|
-3
|
48.60
|
|
2022-05-25
|
3
|
6
|
-3
|
49.30
|
|
2022-03-30
|
16
|
4
|
12
|
65.80
|
|
2022-03-23
|
10
|
70
|
-60
|
68.10
|
|
2022-03-18
|
28
|
3
|
25
|
60.00
|
|
2022-03-04
|
21
|
1
|
20
|
62.70
|
|
2022-02-16
|
17
|
4
|
13
|
63.50
|
|
2022-01-21
|
2
|
17
|
-15
|
62.50
|
|
2022-01-10
|
7
|
0
|
7
|
68.90
|
|
2021-12-29
|
22
|
4
|
18
|
76.10
|
|
2021-12-17
|
2
|
22
|
-20
|
72.20
|
|
2021-12-08
|
13
|
1
|
12
|
76.20
|
|
2021-11-30
|
36
|
15
|
21
|
71.40
|
|
2021-11-26
|
17
|
48
|
-31
|
71.40
|
|
2021-11-05
|
24
|
4
|
20
|
66.00
|
|
2021-10-25
|
2
|
14
|
-12
|
63.80
|
|
2021-10-22
|
33
|
92
|
-59
|
65.00
|
|
2021-10-20
|
23
|
6
|
17
|
57.60
|
|
2021-10-04
|
13
|
29
|
-16
|
53.30
|
|
2021-09-13
|
44
|
16
|
28
|
61.30
|
|
2021-09-03
|
14
|
1
|
13
|
63.20
|
|
2021-07-26
|
2
|
17
|
-15
|
70.40
|
|
2021-07-16
|
13
|
3
|
10
|
71.50
|
|
2021-07-05
|
44
|
5
|
39
|
77.40
|
|
2021-06-03
|
12
|
0
|
12
|
46.70
|
|
2021-05-31
|
2
|
13
|
-11
|
45.45
|
|
2021-05-20
|
0
|
12
|
-12
|
40.15
|
|
2021-05-12
|
13
|
32
|
-19
|
37.00
|
|
2021-05-11
|
6
|
49
|
-43
|
39.80
|
|
2021-05-10
|
16
|
44
|
-28
|
44.10
|
|
2021-05-03
|
20
|
1
|
19
|
46.00
|
|
2021-04-29
|
21
|
5
|
16
|
50.90
|
|
2021-04-22
|
26
|
7
|
19
|
49.00
|
|
2021-04-13
|
56
|
27
|
29
|
55.00
|
|
2021-03-31
|
30
|
4
|
26
|
63.50
|
|
2021-02-26
|
0
|
41
|
-41
|
22.55
|
|
2021-02-25
|
15
|
50
|
-35
|
23.05
|
|
2021-02-02
|
0
|
15
|
-15
|
22.00
|
|
2021-01-18
|
60
|
0
|
60
|
22.10
|
|
2021-01-14
|
39
|
0
|
39
|
22.10
|
|
2020-12-30
|
78
|
200
|
-122
|
22.95
|
|
2020-12-03
|
0
|
15
|
-15
|
17.40
|
|
2020-11-20
|
0
|
11
|
-11
|
16.20
|
|
2020-11-17
|
7
|
0
|
7
|
15.80
|
|
2020-11-09
|
18
|
6
|
12
|
16.10
|
|
2020-10-14
|
0
|
10
|
-10
|
15.55
|
|
2020-10-07
|
18
|
0
|
18
|
15.60
|
|
2020-09-28
|
3
|
11
|
-8
|
14.75
|
|
2020-09-23
|
8
|
0
|
8
|
15.30
|
|
2020-07-23
|
2
|
28
|
-26
|
15.95
|
|
2020-07-22
|
0
|
15
|
-15
|
15.90
|
|
2020-07-20
|
1
|
24
|
-23
|
15.20
|
|
2020-07-17
|
12
|
137
|
-125
|
15.35
|
|
2020-07-16
|
0
|
11
|
-11
|
16.05
|
|
2020-07-15
|
3
|
17
|
-14
|
15.80
|
|
2020-06-30
|
14
|
0
|
14
|
15.95
|
|
2020-06-29
|
8
|
0
|
8
|
15.80
|
|
2020-06-24
|
8
|
1
|
7
|
16.00
|
|
2020-06-23
|
1
|
11
|
-10
|
16.05
|
|
2020-06-19
|
0
|
50
|
-50
|
15.65
|
|
2020-06-18
|
0
|
8
|
-8
|
15.45
|
|
2020-06-11
|
4
|
22
|
-18
|
15.85
|
|
2020-06-03
|
0
|
20
|
-20
|
16.90
|
|
2020-05-12
|
16
|
0
|
16
|
16.90
|
|
2020-05-07
|
16
|
2
|
14
|
17.05
|
|
2020-05-05
|
66
|
12
|
54
|
17.25
|
|
2020-05-04
|
11
|
50
|
-39
|
19.15
|
|
2020-04-22
|
18
|
1
|
17
|
17.70
|
|
2020-04-13
|
131
|
1
|
130
|
15.60
|
|
2020-03-25
|
5
|
40
|
-35
|
13.30
|
|
2020-03-20
|
30
|
1
|
29
|
13.25
|
|
2020-03-17
|
14
|
35
|
-21
|
13.75
|
|
2020-03-05
|
20
|
2
|
18
|
18.65
|
|
2020-03-03
|
15
|
0
|
15
|
18.80
|
|
2020-02-26
|
0
|
12
|
-12
|
19.90
|
|
2020-02-24
|
0
|
18
|
-18
|
19.60
|
|
2020-02-21
|
0
|
20
|
-20
|
19.95
|
|
2020-02-20
|
0
|
7
|
-7
|
20.05
|
|
2020-02-13
|
41
|
5
|
36
|
20.25
|
|
2020-02-12
|
5
|
20
|
-15
|
20.20
|
|
2020-02-10
|
12
|
0
|
12
|
20.40
|
|
2020-01-07
|
0
|
18
|
-18
|
24.35
|
|
2019-12-26
|
19
|
4
|
15
|
24.95
|
|
2019-12-25
|
20
|
2
|
18
|
24.75
|
|
2019-12-12
|
4
|
22
|
-18
|
23.40
|
|
2019-12-02
|
9
|
109
|
-100
|
25.15
|
|
2019-11-14
|
99
|
34
|
65
|
26.25
|
|
2019-09-04
|
0
|
8
|
-8
|
11.05
|
|
2019-07-25
|
30
|
14
|
16
|
10.80
|
| 合計 | 1854 | 2162 | -308 | |
