| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
57
|
31
|
26
|
151.00
|
|
2026-04-29
|
0
|
9
|
-9
|
86.40
|
|
2026-04-27
|
11
|
1
|
10
|
83.60
|
|
2026-04-24
|
8
|
0
|
8
|
83.70
|
|
2026-04-09
|
1
|
8
|
-7
|
67.70
|
|
2026-04-07
|
1
|
8
|
-7
|
63.60
|
|
2026-03-23
|
4
|
0
|
4
|
72.30
|
|
2026-03-17
|
48
|
10
|
38
|
77.60
|
|
2026-03-16
|
1
|
17
|
-16
|
74.70
|
|
2026-02-26
|
4
|
16
|
-12
|
78.30
|
|
2026-01-27
|
6
|
15
|
-9
|
88.70
|
|
2026-01-26
|
13
|
42
|
-29
|
88.80
|
|
2026-01-14
|
28
|
151
|
-123
|
98.70
|
|
2026-01-07
|
31
|
8
|
23
|
81.40
|
|
2025-12-31
|
22
|
66
|
-44
|
86.00
|
|
2025-12-29
|
35
|
3
|
32
|
88.40
|
|
2025-12-24
|
150
|
86
|
64
|
88.40
|
|
2025-12-23
|
37
|
239
|
-202
|
86.90
|
|
2025-12-18
|
168
|
42
|
126
|
81.50
|
|
2025-12-17
|
120
|
198
|
-78
|
84.00
|
|
2025-12-16
|
225
|
177
|
48
|
81.60
|
|
2025-12-12
|
69
|
25
|
44
|
82.60
|
|
2025-12-03
|
0
|
92
|
-92
|
85.30
|
|
2025-12-01
|
0
|
12
|
-12
|
79.90
|
|
2025-11-24
|
307
|
177
|
130
|
84.40
|
|
2025-11-21
|
61
|
356
|
-295
|
80.50
|
|
2025-11-19
|
610
|
697
|
-87
|
66.60
|
|
2025-11-17
|
333
|
100
|
233
|
59.00
|
|
2025-11-14
|
55
|
221
|
-166
|
64.20
|
|
2025-11-13
|
8
|
239
|
-231
|
58.40
|
|
2025-11-10
|
15
|
42
|
-27
|
49.15
|
|
2025-10-27
|
44
|
175
|
-131
|
54.20
|
|
2025-10-21
|
19
|
74
|
-55
|
52.10
|
|
2025-10-20
|
12
|
435
|
-423
|
47.45
|
|
2025-10-17
|
6
|
84
|
-78
|
43.15
|
|
2025-10-16
|
149
|
175
|
-26
|
39.25
|
|
2025-10-15
|
36
|
11
|
25
|
37.20
|
|
2025-10-14
|
12
|
85
|
-73
|
37.25
|
|
2025-10-13
|
91
|
26
|
65
|
39.40
|
|
2025-10-09
|
306
|
81
|
225
|
40.80
|
|
2025-10-08
|
88
|
191
|
-103
|
43.10
|
|
2025-10-07
|
350
|
715
|
-365
|
43.20
|
|
2025-10-03
|
1
|
224
|
-223
|
42.00
|
|
2025-10-02
|
94
|
44
|
50
|
38.20
|
|
2025-10-01
|
177
|
222
|
-45
|
39.55
|
|
2025-09-30
|
121
|
180
|
-59
|
38.30
|
|
2025-09-26
|
20
|
126
|
-106
|
38.90
|
|
2025-09-25
|
556
|
207
|
349
|
35.40
|
|
2025-09-19
|
10
|
30
|
-20
|
31.95
|
|
2025-08-06
|
1
|
2
|
-1
|
26.50
|
|
2025-07-15
|
10
|
4
|
6
|
26.35
|
|
2025-07-14
|
13
|
0
|
13
|
26.20
|
|
2025-07-11
|
34
|
21
|
13
|
27.30
|
|
2025-07-03
|
10
|
40
|
-30
|
26.60
|
|
2025-06-06
|
3
|
0
|
3
|
23.50
|
|
2025-06-04
|
2
|
140
|
-138
|
23.30
|
|
2025-05-19
|
0
|
1
|
-1
|
25.30
|
|
2025-05-07
|
0
|
4
|
-4
|
24.95
|
|
2025-05-05
|
0
|
2
|
-2
|
25.15
|
|
2025-04-30
|
1
|
5
|
-4
|
25.80
|
|
2025-04-21
|
5
|
0
|
5
|
23.50
|
|
2025-04-18
|
6
|
1
|
5
|
24.70
|
|
2025-04-16
|
10
|
0
|
10
|
24.05
|
|
2025-04-14
|
5
|
0
|
5
|
23.55
|
|
2025-03-28
|
5
|
0
|
5
|
28.50
|
|
2025-03-19
|
34
|
4
|
30
|
31.70
|
|
2025-03-18
|
123
|
30
|
93
|
32.20
|
|
2025-03-10
|
1
|
0
|
1
|
30.10
|
|
2025-01-15
|
0
|
3
|
-3
|
29.65
|
|
2025-01-09
|
0
|
7
|
-7
|
30.20
|
|
2025-01-02
|
1
|
6
|
-5
|
32.20
|
|
2024-12-24
|
10
|
0
|
10
|
33.10
|
|
2024-12-06
|
33
|
0
|
33
|
35.90
|
|
2024-12-05
|
187
|
50
|
137
|
37.55
|
|
2024-12-03
|
65
|
3
|
62
|
35.40
|
|
2024-11-01
|
223
|
160
|
63
|
42.55
|
|
2024-10-30
|
55
|
110
|
-55
|
44.00
|
|
2024-10-29
|
61
|
9
|
52
|
40.70
|
|
2024-10-24
|
205
|
98
|
107
|
42.75
|
|
2024-10-16
|
1
|
20
|
-19
|
38.00
|
|
2024-10-11
|
2
|
33
|
-31
|
37.10
|
|
2024-10-04
|
9
|
42
|
-33
|
38.90
|
|
2024-09-27
|
32
|
73
|
-41
|
41.90
|
|
2024-09-25
|
45
|
109
|
-64
|
42.05
|
|
2024-09-24
|
90
|
0
|
90
|
41.20
|
|
2024-09-23
|
1
|
14
|
-13
|
40.00
|
|
2024-09-20
|
36
|
5
|
31
|
40.75
|
|
2024-09-12
|
4
|
29
|
-25
|
40.15
|
|
2024-09-10
|
29
|
3
|
26
|
41.45
|
|
2024-09-06
|
139
|
22
|
117
|
45.75
|
|
2024-08-30
|
18
|
392
|
-374
|
49.75
|
|
2024-08-23
|
71
|
25
|
46
|
50.70
|
|
2024-08-22
|
364
|
119
|
245
|
51.00
|
|
2024-08-21
|
239
|
760
|
-521
|
49.10
|
|
2024-08-19
|
157
|
67
|
90
|
47.35
|
|
2024-08-16
|
1028
|
64
|
964
|
46.40
|
|
2024-08-15
|
42
|
20
|
22
|
45.10
|
|
2024-08-14
|
44
|
107
|
-63
|
41.00
|
|
2024-08-12
|
12
|
337
|
-325
|
38.75
|
|
2024-08-09
|
145
|
69
|
76
|
35.25
|
|
2024-08-08
|
357
|
130
|
227
|
36.15
|
|
2024-08-06
|
217
|
105
|
112
|
31.90
|
|
2024-07-30
|
9
|
1
|
8
|
26.00
|
|
2024-07-22
|
14
|
0
|
14
|
24.25
|
|
2024-07-15
|
0
|
1
|
-1
|
25.30
|
|
2024-07-10
|
12
|
0
|
12
|
25.35
|
|
2024-07-09
|
5
|
0
|
5
|
25.20
|
|
2024-05-23
|
0
|
2
|
-2
|
25.00
|
|
2024-05-16
|
0
|
3
|
-3
|
24.80
|
|
2024-05-09
|
0
|
3
|
-3
|
25.30
|
|
2024-04-23
|
0
|
1
|
-1
|
24.05
|
|
2024-04-11
|
1
|
0
|
1
|
25.25
|
|
2024-03-13
|
8
|
0
|
8
|
25.45
|
|
2024-02-19
|
0
|
11
|
-11
|
28.15
|
|
2024-02-16
|
0
|
14
|
-14
|
27.30
|
|
2024-02-05
|
30
|
0
|
30
|
26.80
|
|
2024-01-23
|
0
|
15
|
-15
|
28.00
|
|
2024-01-22
|
0
|
38
|
-38
|
28.05
|
|
2024-01-03
|
2
|
0
|
2
|
27.65
|
|
2023-12-20
|
0
|
1
|
-1
|
27.55
|
|
2023-12-19
|
0
|
41
|
-41
|
27.35
|
|
2023-12-15
|
0
|
6
|
-6
|
28.05
|
|
2023-12-13
|
2
|
0
|
2
|
27.75
|
|
2023-12-12
|
2
|
0
|
2
|
27.70
|
|
2023-12-11
|
17
|
1
|
16
|
27.80
|
|
2023-12-08
|
3
|
0
|
3
|
27.70
|
|
2023-10-20
|
2
|
0
|
2
|
25.85
|
|
2023-10-19
|
2
|
0
|
2
|
26.40
|
|
2023-10-18
|
5
|
1
|
4
|
26.40
|
|
2023-10-17
|
1
|
0
|
1
|
26.65
|
|
2023-10-16
|
1
|
0
|
1
|
26.60
|
|
2023-10-13
|
3
|
0
|
3
|
26.55
|
|
2023-10-05
|
2
|
0
|
2
|
26.70
|
|
2023-09-15
|
5
|
0
|
5
|
28.05
|
|
2023-09-11
|
1
|
13
|
-12
|
27.75
|
|
2023-09-04
|
5
|
0
|
5
|
27.05
|
|
2023-08-14
|
0
|
12
|
-12
|
26.50
|
|
2023-08-09
|
0
|
2
|
-2
|
27.30
|
|
2023-07-31
|
5
|
0
|
5
|
27.60
|
|
2023-07-21
|
2
|
5
|
-3
|
28.15
|
|
2023-07-17
|
0
|
13
|
-13
|
29.00
|
|
2023-07-12
|
10
|
2
|
8
|
26.80
|
|
2023-07-11
|
0
|
2
|
-2
|
26.90
|
|
2023-07-10
|
5
|
0
|
5
|
26.90
|
|
2023-07-06
|
0
|
2
|
-2
|
27.55
|
|
2023-06-19
|
6
|
11
|
-5
|
29.00
|
|
2023-05-26
|
0
|
7
|
-7
|
29.05
|
|
2023-05-24
|
6
|
0
|
6
|
27.70
|
|
2023-04-13
|
5
|
15
|
-10
|
29.10
|
|
2023-04-11
|
5
|
0
|
5
|
28.55
|
|
2023-04-07
|
5
|
0
|
5
|
27.90
|
|
2023-03-21
|
6
|
0
|
6
|
28.20
|
|
2023-03-20
|
0
|
5
|
-5
|
28.35
|
|
2023-03-16
|
10
|
0
|
10
|
28.20
|
|
2023-03-14
|
0
|
12
|
-12
|
28.80
|
|
2023-01-11
|
10
|
0
|
10
|
27.10
|
|
2022-12-16
|
0
|
1
|
-1
|
25.45
|
|
2022-10-04
|
0
|
2
|
-2
|
24.80
|
|
2022-09-15
|
4
|
0
|
4
|
25.90
|
|
2022-09-07
|
4
|
0
|
4
|
25.00
|
|
2022-09-06
|
10
|
2
|
8
|
25.50
|
|
2022-09-05
|
9
|
2
|
7
|
25.85
|
|
2022-09-02
|
10
|
1
|
9
|
27.20
|
|
2022-08-02
|
5
|
0
|
5
|
24.50
|
|
2022-05-27
|
0
|
2
|
-2
|
23.65
|
|
2022-05-18
|
0
|
4
|
-4
|
23.60
|
|
2022-04-27
|
0
|
3
|
-3
|
23.60
|
|
2022-04-22
|
0
|
1
|
-1
|
24.70
|
|
2022-04-19
|
1
|
3
|
-2
|
24.80
|
|
2022-04-14
|
7
|
0
|
7
|
24.80
|
|
2022-03-23
|
3
|
0
|
3
|
26.05
|
|
2022-03-18
|
2
|
0
|
2
|
25.75
|
|
2022-03-16
|
0
|
1
|
-1
|
25.05
|
|
2022-03-08
|
0
|
3
|
-3
|
24.60
|
|
2022-03-04
|
2
|
0
|
2
|
26.40
|
|
2022-03-03
|
3
|
0
|
3
|
26.60
|
|
2022-03-02
|
1
|
0
|
1
|
26.70
|
|
2022-01-17
|
5
|
1
|
4
|
28.40
|
|
2021-12-22
|
1
|
0
|
1
|
27.15
|
|
2021-12-07
|
0
|
2
|
-2
|
26.75
|
|
2021-12-06
|
0
|
3
|
-3
|
26.85
|
|
2021-12-02
|
3
|
0
|
3
|
27.05
|
|
2021-10-05
|
0
|
4
|
-4
|
24.45
|
|
2021-09-23
|
3
|
0
|
3
|
26.40
|
|
2021-09-06
|
12
|
0
|
12
|
25.55
|
|
2021-08-30
|
5
|
0
|
5
|
26.70
|
|
2021-08-24
|
4
|
0
|
4
|
26.45
|
|
2021-03-10
|
5
|
122
|
-117
|
31.50
|
|
2021-03-08
|
0
|
10
|
-10
|
29.70
|
|
2021-03-02
|
24
|
30
|
-6
|
30.90
|
|
2021-02-23
|
78
|
1
|
77
|
32.35
|
|
2021-02-19
|
31
|
4
|
27
|
32.15
|
|
2021-02-18
|
56
|
3
|
53
|
32.75
|
|
2021-02-03
|
20
|
4
|
16
|
29.40
|
|
2021-02-02
|
10
|
1
|
9
|
27.80
|
|
2021-02-01
|
11
|
0
|
11
|
27.30
|
|
2021-01-28
|
10
|
2
|
8
|
27.60
|
|
2021-01-25
|
16
|
3
|
13
|
28.80
|
|
2021-01-08
|
1
|
25
|
-24
|
29.85
|
|
2021-01-07
|
6
|
24
|
-18
|
28.65
|
|
2020-12-25
|
8
|
0
|
8
|
29.00
|
|
2020-11-24
|
2
|
137
|
-135
|
28.80
|
|
2020-11-18
|
5
|
0
|
5
|
24.55
|
|
2020-11-10
|
10
|
1
|
9
|
25.30
|
|
2020-10-28
|
0
|
2
|
-2
|
23.55
|
|
2020-10-22
|
5
|
0
|
5
|
23.75
|
|
2020-09-29
|
20
|
0
|
20
|
23.80
|
|
2020-09-28
|
5
|
0
|
5
|
23.50
|
|
2020-09-24
|
17
|
7
|
10
|
23.60
|
|
2020-09-23
|
13
|
0
|
13
|
23.95
|
|
2020-09-22
|
20
|
0
|
20
|
24.10
|
|
2020-09-21
|
15
|
0
|
15
|
24.30
|
|
2020-09-17
|
9
|
0
|
9
|
24.20
|
|
2020-09-16
|
17
|
0
|
17
|
24.10
|
|
2020-09-15
|
11
|
0
|
11
|
24.25
|
|
2020-09-14
|
8
|
0
|
8
|
24.50
|
|
2020-09-08
|
15
|
0
|
15
|
24.15
|
|
2020-09-07
|
13
|
5
|
8
|
24.05
|
|
2020-09-04
|
13
|
2
|
11
|
24.20
|
|
2020-09-03
|
19
|
1
|
18
|
24.50
|
|
2020-09-02
|
12
|
0
|
12
|
24.20
|
|
2020-09-01
|
7
|
0
|
7
|
24.10
|
|
2020-08-19
|
33
|
0
|
33
|
25.25
|
|
2020-08-18
|
39
|
0
|
39
|
25.85
|
|
2020-08-14
|
20
|
0
|
20
|
26.25
|
|
2020-08-13
|
52
|
5
|
47
|
26.05
|
|
2020-08-12
|
20
|
1
|
19
|
26.30
|
|
2020-08-11
|
58
|
2
|
56
|
26.45
|
|
2020-08-10
|
12
|
1
|
11
|
27.10
|
|
2020-08-07
|
19
|
2
|
17
|
27.10
|
|
2020-08-06
|
32
|
5
|
27
|
26.60
|
|
2020-08-04
|
22
|
0
|
22
|
26.20
|
|
2020-07-31
|
15
|
0
|
15
|
26.10
|
|
2020-07-29
|
37
|
1
|
36
|
26.05
|
|
2020-07-28
|
87
|
6
|
81
|
26.15
|
|
2020-07-23
|
1
|
13
|
-12
|
27.10
|
|
2020-07-21
|
18
|
41
|
-23
|
28.00
|
|
2020-07-17
|
15
|
1
|
14
|
24.50
|
|
2020-07-14
|
40
|
9
|
31
|
24.55
|
|
2020-07-13
|
20
|
0
|
20
|
24.65
|
|
2020-07-10
|
31
|
0
|
31
|
24.20
|
|
2020-07-07
|
10
|
0
|
10
|
24.60
|
|
2020-07-06
|
7
|
18
|
-11
|
24.80
|
|
2020-07-02
|
25
|
1
|
24
|
24.40
|
|
2020-07-01
|
30
|
0
|
30
|
24.05
|
|
2020-06-30
|
32
|
0
|
32
|
24.00
|
|
2020-06-29
|
33
|
0
|
33
|
24.15
|
|
2020-06-23
|
39
|
1
|
38
|
24.60
|
|
2020-06-22
|
40
|
0
|
40
|
24.55
|
|
2020-06-18
|
22
|
0
|
22
|
24.50
|
|
2020-06-17
|
7
|
0
|
7
|
24.50
|
|
2020-06-15
|
30
|
0
|
30
|
24.35
|
|
2020-06-11
|
34
|
0
|
34
|
25.05
|
|
2020-06-10
|
37
|
0
|
37
|
25.95
|
|
2020-06-08
|
79
|
1
|
78
|
26.65
|
|
2020-06-05
|
77
|
0
|
77
|
26.65
|
|
2020-06-04
|
35
|
3
|
32
|
26.80
|
|
2020-06-03
|
15
|
1
|
14
|
26.30
|
|
2020-06-02
|
30
|
0
|
30
|
26.00
|
|
2020-06-01
|
30
|
0
|
30
|
26.20
|
|
2020-05-28
|
21
|
0
|
21
|
25.65
|
|
2020-05-27
|
30
|
0
|
30
|
26.05
|
|
2020-05-19
|
0
|
10
|
-10
|
26.45
|
|
2020-04-28
|
7
|
0
|
7
|
23.95
|
|
2020-04-24
|
6
|
0
|
6
|
23.30
|
|
2020-04-21
|
6
|
1
|
5
|
22.80
|
|
2020-03-31
|
3
|
3
|
3
|
18.15
|
|
2020-03-30
|
22
|
0
|
22
|
18.35
|
|
2020-03-27
|
84
|
6
|
78
|
18.45
|
|
2020-03-19
|
52
|
0
|
52
|
15.55
|
|
2020-03-12
|
30
|
0
|
30
|
23.25
|
|
2020-01-17
|
0
|
10
|
-10
|
33.50
|
|
2020-01-06
|
79
|
1
|
78
|
34.90
|
|
2020-01-03
|
30
|
3
|
27
|
35.30
|
|
2019-11-22
|
6
|
0
|
6
|
31.55
|
|
2019-11-18
|
0
|
5
|
-5
|
31.75
|
|
2019-11-14
|
0
|
4
|
-4
|
31.90
|
|
2019-10-24
|
11
|
1
|
10
|
33.80
|
|
2019-10-23
|
2
|
0
|
2
|
33.50
|
|
2019-10-22
|
0
|
5
|
-5
|
33.50
|
|
2019-10-18
|
0
|
2
|
-2
|
33.30
|
|
2019-10-14
|
1
|
5
|
-4
|
34.10
|
|
2019-10-08
|
0
|
15
|
-15
|
34.15
|
|
2019-10-07
|
16
|
0
|
16
|
34.25
|
|
2019-10-04
|
5
|
0
|
5
|
34.10
|
|
2019-09-17
|
0
|
27
|
-27
|
34.10
|
|
2019-09-11
|
0
|
3
|
-3
|
32.80
|
|
2019-09-06
|
10
|
0
|
10
|
33.25
|
|
2019-09-05
|
14
|
2
|
12
|
33.25
|
|
2019-07-15
|
1
|
4
|
-3
|
37.15
|
| 合計 | 11137 | 10296 | 844 | |
