| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
26
|
1
|
25
|
101.50
|
|
2026-06-01
|
54
|
1
|
53
|
102.00
|
|
2026-05-21
|
14
|
0
|
14
|
109.50
|
|
2026-05-20
|
7
|
24
|
-17
|
106.50
|
|
2026-05-18
|
16
|
0
|
16
|
101.00
|
|
2026-05-15
|
3
|
20
|
-17
|
102.50
|
|
2026-05-14
|
0
|
13
|
-13
|
101.00
|
|
2026-05-11
|
16
|
1
|
15
|
103.50
|
|
2026-05-05
|
3
|
21
|
-18
|
112.00
|
|
2026-05-04
|
12
|
1
|
11
|
106.00
|
|
2026-04-07
|
0
|
11
|
-11
|
90.40
|
|
2026-03-27
|
9
|
2
|
7
|
99.90
|
|
2026-03-25
|
5
|
0
|
5
|
98.40
|
|
2026-03-02
|
19
|
2
|
17
|
117.00
|
|
2026-02-26
|
6
|
26
|
-20
|
121.00
|
|
2026-01-16
|
19
|
4
|
15
|
116.00
|
|
2026-01-09
|
14
|
2
|
12
|
120.50
|
|
2025-09-10
|
3
|
21
|
-18
|
100.50
|
|
2025-09-09
|
14
|
0
|
14
|
99.50
|
|
2025-08-20
|
12
|
1
|
11
|
100.00
|
|
2025-08-19
|
14
|
5
|
9
|
102.50
|
|
2025-06-02
|
6
|
1
|
5
|
73.60
|
|
2025-05-16
|
24
|
55
|
-31
|
82.30
|
|
2025-05-14
|
4
|
11
|
-7
|
76.10
|
|
2025-05-13
|
29
|
2
|
27
|
75.50
|
|
2025-04-29
|
3
|
8
|
-5
|
75.50
|
|
2024-11-26
|
0
|
12
|
-12
|
121.50
|
|
2024-11-21
|
5
|
0
|
5
|
121.50
|
|
2024-11-13
|
9
|
2
|
7
|
128.00
|
|
2024-09-26
|
24
|
11
|
13
|
144.00
|
|
2024-06-17
|
17
|
41
|
-24
|
169.50
|
|
2024-03-25
|
24
|
37
|
-13
|
|
|
2024-03-21
|
39
|
17
|
22
|
135.00
|
|
2023-12-22
|
37
|
116
|
-79
|
109.00
|
|
2023-12-07
|
160
|
75
|
85
|
95.30
|
|
2023-12-01
|
106
|
151
|
-45
|
96.60
|
|
2023-09-27
|
31
|
6
|
25
|
36.00
|
|
2023-09-21
|
2
|
20
|
-18
|
37.30
|
|
2023-08-10
|
0
|
6
|
-6
|
31.20
|
|
2023-08-02
|
11
|
0
|
11
|
32.90
|
|
2023-07-27
|
1
|
11
|
-10
|
34.55
|
|
2023-06-26
|
0
|
7
|
-7
|
34.25
|
|
2023-05-19
|
3
|
0
|
3
|
31.50
|
|
2023-03-21
|
0
|
10
|
-10
|
34.80
|
|
2023-02-14
|
0
|
11
|
-11
|
34.20
|
|
2022-11-25
|
5
|
0
|
5
|
32.65
|
|
2022-11-24
|
5
|
1
|
4
|
33.30
|
|
2022-11-03
|
2
|
13
|
-11
|
33.15
|
|
2022-10-27
|
5
|
0
|
5
|
30.80
|
|
2022-10-18
|
0
|
6
|
-6
|
31.85
|
|
2022-09-30
|
0
|
30
|
-30
|
31.60
|
|
2022-09-29
|
7
|
2
|
5
|
30.70
|
|
2022-09-28
|
1
|
10
|
-9
|
30.10
|
|
2022-09-21
|
11
|
0
|
11
|
35.15
|
|
2022-09-19
|
9
|
0
|
9
|
35.40
|
|
2022-09-07
|
0
|
6
|
-6
|
36.05
|
|
2022-08-19
|
15
|
2
|
13
|
40.25
|
|
2022-08-16
|
23
|
0
|
23
|
39.35
|
|
2022-05-09
|
3
|
41
|
-38
|
44.00
|
|
2022-05-05
|
41
|
2
|
39
|
47.40
|
|
2022-05-03
|
0
|
40
|
-40
|
45.75
|
|
2022-04-28
|
12
|
1
|
11
|
45.85
|
|
2022-04-27
|
1
|
23
|
-22
|
46.20
|
|
2022-03-29
|
105
|
46
|
59
|
61.70
|
|
2022-03-23
|
0
|
44
|
-44
|
60.50
|
|
2022-03-18
|
18
|
2
|
16
|
56.60
|
|
2022-03-14
|
12
|
0
|
12
|
57.50
|
|
2022-03-08
|
15
|
41
|
-26
|
55.20
|
|
2022-03-04
|
79
|
189
|
-110
|
60.90
|
|
2022-03-03
|
99
|
11
|
88
|
58.60
|
|
2022-02-10
|
41
|
9
|
32
|
54.80
|
|
2022-01-24
|
0
|
36
|
-36
|
51.10
|
|
2021-12-27
|
10
|
1
|
9
|
61.20
|
|
2021-12-24
|
31
|
3
|
28
|
61.70
|
|
2021-12-22
|
12
|
1
|
11
|
61.20
|
|
2021-12-21
|
8
|
0
|
8
|
60.70
|
|
2021-12-07
|
87
|
26
|
61
|
66.60
|
|
2021-12-03
|
45
|
103
|
-58
|
67.80
|
|
2021-12-02
|
103
|
9
|
94
|
63.30
|
|
2021-12-01
|
55
|
93
|
-38
|
65.60
|
|
2021-11-30
|
62
|
5
|
57
|
62.40
|
|
2021-11-29
|
23
|
64
|
-41
|
62.00
|
|
2021-11-15
|
1
|
42
|
-41
|
60.80
|
|
2021-11-02
|
99
|
21
|
78
|
55.70
|
|
2021-10-29
|
103
|
152
|
-49
|
56.50
|
|
2021-10-28
|
64
|
30
|
34
|
52.80
|
|
2021-10-26
|
22
|
7
|
15
|
47.65
|
|
2021-08-17
|
0
|
18
|
-18
|
46.00
|
|
2021-04-27
|
0
|
23
|
-23
|
49.85
|
|
2021-03-31
|
1
|
15
|
-14
|
51.60
|
|
2021-02-25
|
4
|
31
|
-27
|
38.00
|
|
2021-02-24
|
2
|
26
|
-24
|
36.20
|
|
2020-12-31
|
10
|
0
|
10
|
21.10
|
|
2020-12-07
|
0
|
36
|
-36
|
20.40
|
|
2020-11-24
|
45
|
1
|
44
|
19.20
|
|
2020-10-20
|
0
|
12
|
-12
|
18.60
|
|
2020-10-16
|
1
|
20
|
-19
|
18.95
|
|
2020-09-04
|
0
|
25
|
-25
|
18.40
|
|
2020-08-31
|
6
|
0
|
6
|
17.20
|
|
2020-08-28
|
0
|
5
|
-5
|
17.00
|
|
2020-07-30
|
1
|
10
|
-9
|
18.50
|
|
2020-06-23
|
6
|
58
|
-52
|
17.40
|
|
2020-05-06
|
23
|
0
|
23
|
11.85
|
|
2020-04-24
|
30
|
0
|
30
|
11.90
|
|
2019-08-29
|
0
|
1
|
-1
|
14.40
|
|
2019-08-15
|
4
|
0
|
4
|
14.50
|
| 合計 | 2168 | 2159 | 9 | |
