| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
2
|
-2
|
30.20
|
|
2026-01-13
|
0
|
8
|
-8
|
39.50
|
|
2026-01-12
|
0
|
5
|
-5
|
35.95
|
|
2025-12-22
|
0
|
0
|
0
|
28.90
|
|
2025-12-16
|
0
|
0
|
0
|
28.50
|
|
2025-11-25
|
0
|
0
|
0
|
28.50
|
|
2025-06-23
|
0
|
0
|
0
|
29.90
|
|
2025-06-06
|
0
|
3
|
-3
|
30.80
|
|
2025-04-22
|
5
|
0
|
5
|
27.90
|
|
2025-04-16
|
3
|
0
|
3
|
28.75
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
0
|
2
|
-2
|
32.65
|
|
2025-03-06
|
0
|
1
|
-1
|
32.80
|
|
2025-02-14
|
0
|
1
|
-1
|
33.05
|
|
2025-02-06
|
3
|
0
|
3
|
31.50
|
|
2025-02-05
|
1
|
0
|
1
|
31.65
|
|
2025-01-21
|
1
|
0
|
1
|
32.00
|
|
2025-01-15
|
1
|
0
|
1
|
31.50
|
|
2025-01-14
|
2
|
0
|
2
|
32.00
|
|
2025-01-09
|
0
|
2
|
-2
|
35.45
|
|
2025-01-07
|
2
|
0
|
2
|
36.50
|
|
2025-01-02
|
1
|
0
|
1
|
35.40
|
|
2024-12-05
|
1
|
0
|
1
|
30.10
|
|
2024-11-20
|
1
|
0
|
1
|
29.00
|
|
2024-11-13
|
0
|
2
|
-2
|
30.95
|
|
2024-10-28
|
5
|
0
|
5
|
34.00
|
|
2024-10-25
|
15
|
0
|
15
|
35.20
|
|
2024-10-23
|
0
|
2
|
-2
|
36.00
|
|
2024-09-20
|
5
|
0
|
5
|
36.10
|
|
2024-08-27
|
0
|
20
|
-20
|
26.85
|
|
2024-08-26
|
0
|
5
|
-5
|
24.45
|
|
2024-07-05
|
0
|
2
|
-2
|
16.85
|
|
2024-07-04
|
2
|
0
|
2
|
16.20
|
|
2024-07-02
|
0
|
0
|
0
|
14.90
|
|
2024-06-27
|
2
|
0
|
2
|
15.45
|
|
2024-06-25
|
2
|
0
|
2
|
15.85
|
|
2024-06-19
|
0
|
0
|
0
|
16.10
|
|
2024-06-13
|
0
|
0
|
0
|
15.90
|
|
2024-06-12
|
2
|
0
|
2
|
15.80
|
|
2024-06-11
|
0
|
0
|
0
|
15.90
|
|
2024-06-07
|
1
|
0
|
1
|
16.10
|
|
2024-05-27
|
0
|
3
|
-3
|
16.40
|
|
2024-05-23
|
2
|
0
|
2
|
15.95
|
|
2024-05-22
|
0
|
10
|
-10
|
16.55
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-17
|
2
|
0
|
2
|
16.95
|
|
2024-05-08
|
0
|
0
|
0
|
17.30
|
|
2024-04-16
|
1
|
0
|
1
|
14.45
|
|
2024-04-15
|
2
|
0
|
2
|
14.55
|
|
2024-04-12
|
1
|
2
|
-1
|
15.20
|
|
2024-04-11
|
0
|
1
|
-1
|
15.75
|
|
2024-03-18
|
1
|
0
|
1
|
17.95
|
|
2024-03-15
|
0
|
7
|
-7
|
18.00
|
|
2024-03-12
|
1
|
9
|
-8
|
18.30
|
|
2024-03-08
|
19
|
2
|
17
|
18.95
|
|
2024-03-07
|
7
|
30
|
-23
|
20.75
|
|
2024-02-27
|
3
|
0
|
3
|
15.60
|
|
2024-02-02
|
0
|
6
|
-6
|
17.35
|
|
2024-01-30
|
7
|
0
|
7
|
13.10
|
|
2023-10-06
|
5
|
0
|
5
|
8.23
|
|
2023-09-08
|
2
|
0
|
2
|
8.57
|
|
2023-09-06
|
2
|
0
|
2
|
8.88
|
|
2023-08-29
|
2
|
0
|
2
|
8.91
|
|
2023-08-24
|
1
|
0
|
1
|
9.71
|
|
2023-08-23
|
0
|
0
|
0
|
9.55
|
|
2023-08-02
|
0
|
0
|
0
|
10.15
|
|
2023-03-31
|
0
|
4
|
-4
|
11.80
|
|
2023-03-30
|
4
|
0
|
4
|
11.70
|
|
2022-12-29
|
0
|
0
|
0
|
10.40
|
|
2022-11-28
|
0
|
0
|
0
|
11.05
|
|
2022-11-15
|
5
|
0
|
5
|
13.05
|
|
2022-11-10
|
5
|
1
|
4
|
10.45
|
|
2022-11-07
|
2
|
0
|
2
|
9.60
|
|
2022-11-01
|
1
|
0
|
1
|
10.00
|
|
2022-10-19
|
0
|
0
|
0
|
10.10
|
|
2022-09-26
|
0
|
4
|
-4
|
10.60
|
|
2022-08-19
|
0
|
0
|
0
|
10.60
|
|
2022-07-29
|
0
|
0
|
0
|
12.05
|
|
2022-06-21
|
0
|
0
|
0
|
11.65
|
|
2022-05-17
|
0
|
0
|
0
|
11.65
|
|
2021-12-15
|
0
|
0
|
0
|
7.26
|
|
2021-12-13
|
0
|
0
|
0
|
7.03
|
|
2021-12-08
|
1
|
0
|
1
|
7.11
|
|
2021-12-06
|
1
|
0
|
1
|
7.00
|
|
2021-12-03
|
1
|
0
|
1
|
7.00
|
|
2021-12-01
|
2
|
0
|
2
|
7.00
|
|
2021-11-30
|
2
|
0
|
2
|
7.04
|
|
2021-11-29
|
1
|
0
|
1
|
7.02
|
|
2021-11-25
|
0
|
0
|
0
|
7.97
|
|
2021-11-24
|
1
|
0
|
1
|
7.97
|
|
2021-11-23
|
0
|
0
|
0
|
8.00
|
|
2021-11-17
|
0
|
1
|
-1
|
8.50
|
|
2021-11-16
|
1
|
0
|
1
|
8.31
|
|
2021-11-12
|
1
|
0
|
1
|
8.49
|
|
2021-10-29
|
0
|
2
|
-2
|
9.83
|
|
2021-10-26
|
0
|
2
|
-2
|
10.20
|
|
2021-10-18
|
0
|
2
|
-2
|
9.90
|
|
2021-10-15
|
0
|
4
|
-4
|
9.85
|
|
2021-03-11
|
0
|
16
|
-16
|
10.75
|
|
2021-02-24
|
0
|
0
|
0
|
11.00
|
|
2021-02-19
|
0
|
1
|
-1
|
10.80
|
|
2020-12-23
|
2
|
0
|
2
|
3.85
|
|
2020-12-22
|
16
|
0
|
16
|
3.72
|
|
2020-11-10
|
9
|
0
|
9
|
3.70
|
|
2020-11-09
|
8
|
0
|
8
|
3.52
|
|
2020-10-26
|
3
|
0
|
3
|
3.51
|
|
2020-10-19
|
7
|
0
|
7
|
3.62
|
|
2020-10-05
|
0
|
26
|
-26
|
4.23
|
|
2020-09-29
|
1
|
10
|
-9
|
3.92
|
|
2020-09-14
|
0
|
2
|
-2
|
3.80
|
|
2020-09-09
|
0
|
35
|
-35
|
3.60
|
|
2020-09-08
|
0
|
168
|
-168
|
3.81
|
|
2020-09-07
|
0
|
2
|
-2
|
3.47
|
|
2020-08-31
|
4
|
0
|
4
|
3.17
|
|
2020-08-28
|
22
|
0
|
22
|
3.36
|
|
2020-07-30
|
5
|
0
|
5
|
3.05
|
|
2020-07-27
|
5
|
0
|
5
|
3.24
|
|
2020-07-14
|
200
|
0
|
200
|
3.30
|
|
2020-07-06
|
0
|
0
|
0
|
3.08
|
|
2020-05-26
|
5
|
0
|
5
|
2.77
|
|
2020-02-11
|
0
|
2
|
-2
|
3.50
|
| 合計 | 430 | 408 | 22 | |
