| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
3
|
17
|
159.00
|
|
2026-05-25
|
5
|
36
|
-31
|
163.00
|
|
2026-01-21
|
24
|
614
|
-590
|
124.00
|
|
2026-01-20
|
613
|
41
|
572
|
121.50
|
|
2025-12-08
|
6
|
0
|
6
|
106.50
|
|
2025-12-03
|
15
|
4
|
11
|
105.50
|
|
2025-10-29
|
4
|
22
|
-18
|
112.00
|
|
2025-10-23
|
16
|
0
|
16
|
110.00
|
|
2025-09-19
|
3
|
12
|
-9
|
109.50
|
|
2025-09-12
|
2
|
11
|
-9
|
110.00
|
|
2025-09-03
|
18
|
47
|
-29
|
113.50
|
|
2025-09-02
|
24
|
3
|
21
|
108.00
|
|
2025-08-19
|
3
|
25
|
-22
|
109.50
|
|
2025-08-06
|
9
|
33
|
-24
|
99.90
|
|
2025-07-29
|
20
|
5
|
15
|
95.00
|
|
2025-07-24
|
7
|
2
|
5
|
89.00
|
|
2025-07-09
|
0
|
5
|
-5
|
77.50
|
|
2025-06-25
|
4
|
10
|
-6
|
79.30
|
|
2025-06-18
|
1
|
5
|
-4
|
78.80
|
|
2025-05-29
|
2
|
0
|
2
|
78.00
|
|
2025-05-22
|
2
|
6
|
-4
|
81.30
|
|
2025-04-21
|
5
|
0
|
5
|
69.70
|
|
2025-04-16
|
2
|
9
|
-7
|
71.90
|
|
2025-03-14
|
3
|
15
|
-12
|
92.10
|
|
2025-03-13
|
15
|
6
|
9
|
92.50
|
|
2025-01-20
|
8
|
0
|
8
|
98.60
|
|
2024-11-28
|
1
|
47
|
-46
|
98.40
|
|
2024-11-25
|
43
|
17
|
26
|
102.00
|
|
2024-11-22
|
28
|
13
|
15
|
101.00
|
|
2024-11-14
|
44
|
4
|
40
|
94.60
|
|
2024-11-12
|
4
|
33
|
-29
|
96.10
|
|
2024-10-29
|
36
|
1
|
35
|
93.10
|
|
2024-10-22
|
16
|
0
|
16
|
101.50
|
|
2024-10-17
|
27
|
0
|
27
|
103.00
|
|
2024-10-04
|
30
|
6
|
24
|
105.50
|
|
2024-09-25
|
17
|
37
|
-20
|
107.50
|
|
2024-09-13
|
1
|
9
|
-8
|
101.00
|
|
2024-09-05
|
31
|
3
|
28
|
101.00
|
|
2024-09-03
|
23
|
5
|
18
|
111.50
|
|
2024-08-27
|
14
|
0
|
14
|
102.50
|
|
2024-08-19
|
24
|
2
|
22
|
104.50
|
|
2024-08-09
|
19
|
1
|
18
|
98.20
|
|
2024-08-01
|
12
|
2
|
10
|
111.00
|
|
2024-07-09
|
22
|
3
|
19
|
134.50
|
|
2024-06-06
|
20
|
1
|
19
|
124.00
|
|
2024-05-13
|
18
|
2
|
16
|
128.00
|
|
2024-04-19
|
4
|
25
|
-21
|
130.50
|
|
2024-04-16
|
3
|
38
|
-35
|
132.00
|
|
2024-04-09
|
14
|
1
|
13
|
145.50
|
|
2024-03-20
|
47
|
8
|
39
|
148.00
|
|
2024-02-15
|
9
|
48
|
-39
|
131.00
|
|
2024-01-25
|
23
|
4
|
19
|
115.50
|
|
2024-01-04
|
82
|
43
|
39
|
118.50
|
|
2023-12-22
|
8
|
26
|
-18
|
123.50
|
|
2023-11-15
|
3
|
34
|
-31
|
129.00
|
|
2023-10-06
|
13
|
2
|
11
|
107.50
|
|
2023-08-17
|
1
|
14
|
-13
|
89.90
|
|
2023-08-04
|
1
|
51
|
-50
|
99.50
|
|
2023-07-31
|
14
|
2
|
12
|
92.30
|
|
2023-06-30
|
4
|
33
|
-29
|
90.30
|
|
2023-06-29
|
28
|
0
|
28
|
88.50
|
|
2023-06-26
|
12
|
5
|
7
|
86.30
|
|
2023-06-07
|
8
|
33
|
-25
|
93.20
|
|
2023-05-30
|
9
|
1
|
8
|
81.00
|
|
2023-03-10
|
2
|
22
|
-20
|
75.30
|
|
2023-03-03
|
24
|
4
|
20
|
77.50
|
|
2023-03-01
|
0
|
10
|
-10
|
77.10
|
|
2023-02-24
|
15
|
1
|
14
|
76.70
|
|
2023-01-11
|
2
|
52
|
-50
|
74.10
|
|
2023-01-10
|
55
|
3
|
52
|
74.20
|
|
2022-12-08
|
5
|
15
|
-10
|
70.60
|
|
2022-12-07
|
11
|
0
|
11
|
71.50
|
|
2022-09-30
|
0
|
9
|
-9
|
60.90
|
|
2022-06-10
|
2
|
11
|
-9
|
93.40
|
|
2022-05-24
|
7
|
0
|
7
|
83.60
|
|
2022-03-22
|
10
|
0
|
10
|
101.50
|
|
2022-01-12
|
13
|
33
|
-20
|
119.00
|
|
2021-12-29
|
10
|
0
|
10
|
142.00
|
|
2021-12-21
|
22
|
4
|
18
|
137.50
|
|
2021-09-01
|
9
|
40
|
-31
|
175.00
|
|
2021-08-27
|
22
|
37
|
-15
|
170.50
|
|
2021-08-26
|
41
|
14
|
27
|
170.50
|
|
2021-07-29
|
14
|
33
|
-19
|
167.00
|
|
2021-07-26
|
4
|
27
|
-23
|
177.50
|
|
2021-06-21
|
3
|
20
|
-17
|
149.50
|
|
2021-05-28
|
3
|
38
|
-35
|
141.50
|
|
2021-05-13
|
55
|
15
|
40
|
121.50
|
|
2021-04-08
|
21
|
72
|
-51
|
166.50
|
|
2021-03-30
|
2
|
29
|
-27
|
149.00
|
|
2021-03-17
|
52
|
8
|
44
|
146.00
|
|
2021-03-05
|
4
|
15
|
-11
|
156.50
|
|
2020-12-25
|
20
|
63
|
-43
|
131.00
|
|
2020-10-15
|
9
|
97
|
-88
|
103.50
|
|
2020-10-12
|
14
|
54
|
-40
|
106.00
|
|
2020-07-09
|
193
|
117
|
76
|
107.00
|
|
2020-05-22
|
88
|
51
|
37
|
85.90
|
|
2020-05-08
|
85
|
139
|
-54
|
96.10
|
|
2020-01-31
|
34
|
3
|
31
|
91.20
|
|
2019-12-31
|
3
|
32
|
-29
|
99.50
|
|
2019-08-16
|
41
|
15
|
26
|
70.10
|
|
2019-08-07
|
13
|
35
|
-22
|
69.90
|
| 合計 | 2452 | 2586 | -134 | |
