| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
85
|
42
|
43
|
95.90
|
|
2026-05-11
|
45
|
114
|
-69
|
98.30
|
|
2026-04-24
|
32
|
72
|
-40
|
88.60
|
|
2026-04-01
|
68
|
153
|
-85
|
91.80
|
|
2026-03-30
|
58
|
123
|
-65
|
92.70
|
|
2026-03-27
|
21
|
203
|
-182
|
91.40
|
|
2026-03-03
|
82
|
20
|
62
|
65.90
|
|
2026-02-26
|
90
|
20
|
70
|
71.40
|
|
2026-02-24
|
9
|
50
|
-41
|
75.30
|
|
2026-01-30
|
79
|
278
|
-199
|
76.30
|
|
2026-01-28
|
52
|
203
|
-151
|
64.20
|
|
2026-01-27
|
8
|
90
|
-82
|
58.40
|
|
2026-01-26
|
2
|
84
|
-82
|
53.10
|
|
2026-01-20
|
28
|
7
|
21
|
51.20
|
|
2026-01-12
|
79
|
49
|
30
|
53.10
|
|
2026-01-09
|
22
|
55
|
-33
|
53.10
|
|
2026-01-08
|
57
|
14
|
43
|
51.70
|
|
2026-01-07
|
58
|
116
|
-58
|
54.10
|
|
2026-01-05
|
82
|
51
|
31
|
51.70
|
|
2025-12-30
|
8
|
30
|
-22
|
52.20
|
|
2025-12-29
|
20
|
60
|
-40
|
51.80
|
|
2025-12-22
|
23
|
43
|
-20
|
51.10
|
|
2025-12-05
|
12
|
58
|
-46
|
51.20
|
|
2025-12-04
|
29
|
13
|
16
|
46.55
|
|
2025-12-03
|
3
|
22
|
-19
|
47.20
|
|
2025-12-01
|
29
|
15
|
14
|
45.90
|
|
2025-11-26
|
31
|
16
|
15
|
45.55
|
|
2025-11-25
|
13
|
24
|
-11
|
46.35
|
|
2025-11-24
|
18
|
4
|
14
|
45.40
|
|
2025-11-21
|
54
|
21
|
33
|
44.25
|
|
2025-11-19
|
63
|
21
|
42
|
47.10
|
|
2025-11-17
|
30
|
83
|
-53
|
52.60
|
|
2025-11-14
|
42
|
95
|
-53
|
53.70
|
|
2025-11-11
|
326
|
236
|
90
|
57.70
|
|
2025-10-27
|
22
|
100
|
-78
|
47.95
|
|
2025-10-22
|
63
|
9
|
54
|
45.65
|
|
2025-10-15
|
45
|
10
|
35
|
43.40
|
|
2025-10-03
|
1
|
97
|
-96
|
45.95
|
|
2025-10-02
|
10
|
34
|
-24
|
41.80
|
|
2025-09-26
|
34
|
3
|
31
|
41.15
|
|
2025-09-23
|
185
|
101
|
84
|
45.75
|
|
2025-09-22
|
18
|
105
|
-87
|
46.95
|
|
2025-09-10
|
8
|
0
|
8
|
38.35
|
|
2025-09-09
|
12
|
0
|
12
|
38.35
|
|
2025-08-27
|
23
|
6
|
17
|
41.90
|
|
2025-08-26
|
5
|
31
|
-26
|
42.10
|
|
2025-08-22
|
38
|
1
|
37
|
41.55
|
|
2025-08-18
|
37
|
9
|
28
|
41.65
|
|
2025-08-06
|
65
|
3
|
62
|
41.70
|
|
2025-07-31
|
7
|
26
|
-19
|
41.80
|
|
2025-07-29
|
20
|
6
|
14
|
42.20
|
|
2025-07-25
|
13
|
3
|
10
|
42.65
|
|
2025-07-22
|
33
|
61
|
-28
|
42.95
|
|
2025-07-15
|
9
|
29
|
-20
|
43.25
|
|
2025-07-01
|
13
|
27
|
-14
|
43.80
|
|
2025-06-30
|
33
|
7
|
26
|
44.00
|
|
2025-06-25
|
38
|
6
|
32
|
45.50
|
|
2025-06-13
|
60
|
22
|
38
|
48.60
|
|
2025-06-03
|
20
|
4
|
16
|
44.60
|
|
2025-05-28
|
34
|
8
|
26
|
48.40
|
|
2025-05-22
|
38
|
14
|
24
|
48.70
|
|
2025-05-21
|
35
|
3
|
32
|
49.95
|
|
2025-05-20
|
33
|
7
|
26
|
49.70
|
|
2025-05-14
|
13
|
99
|
-86
|
54.30
|
|
2025-05-05
|
136
|
63
|
73
|
53.10
|
|
2025-04-18
|
129
|
72
|
57
|
54.60
|
|
2025-04-16
|
267
|
149
|
118
|
57.90
|
|
2025-03-31
|
72
|
303
|
-231
|
62.00
|
|
2025-02-18
|
6
|
34
|
-28
|
77.70
|
|
2025-02-04
|
15
|
87
|
-72
|
44.50
|
|
2025-01-21
|
12
|
52
|
-40
|
39.20
|
|
2025-01-20
|
3
|
29
|
-26
|
36.25
|
|
2025-01-16
|
6
|
0
|
6
|
35.30
|
|
2025-01-08
|
8
|
30
|
-22
|
37.60
|
|
2025-01-07
|
3
|
13
|
-10
|
37.90
|
|
2024-12-31
|
4
|
18
|
-14
|
38.15
|
|
2024-12-30
|
29
|
8
|
21
|
37.40
|
|
2024-12-16
|
38
|
7
|
31
|
38.05
|
|
2024-12-12
|
33
|
14
|
19
|
41.30
|
|
2024-12-11
|
33
|
2
|
31
|
41.40
|
|
2024-12-09
|
29
|
95
|
-66
|
45.00
|
|
2024-12-06
|
5
|
27
|
-22
|
42.00
|
|
2024-11-26
|
7
|
30
|
-23
|
40.95
|
|
2024-11-25
|
7
|
43
|
-36
|
41.15
|
|
2024-11-20
|
15
|
35
|
-20
|
37.50
|
|
2024-11-19
|
17
|
54
|
-37
|
38.05
|
|
2024-11-18
|
22
|
2
|
20
|
37.10
|
|
2024-11-12
|
78
|
36
|
42
|
38.90
|
|
2024-11-07
|
19
|
95
|
-76
|
43.50
|
|
2024-11-06
|
3
|
24
|
-21
|
39.55
|
|
2024-10-30
|
20
|
8
|
12
|
39.45
|
|
2024-10-24
|
64
|
23
|
41
|
41.95
|
|
2024-10-22
|
36
|
21
|
15
|
42.70
|
|
2024-10-21
|
27
|
5
|
22
|
42.85
|
|
2024-10-18
|
54
|
25
|
29
|
43.35
|
|
2024-10-16
|
36
|
15
|
21
|
42.40
|
|
2024-10-14
|
47
|
8
|
39
|
43.45
|
|
2024-10-11
|
13
|
55
|
-42
|
44.10
|
|
2024-10-09
|
16
|
53
|
-37
|
44.10
|
|
2024-10-08
|
15
|
47
|
-32
|
44.75
|
|
2024-10-07
|
11
|
57
|
-46
|
45.50
|
|
2024-10-04
|
10
|
59
|
-49
|
44.25
|
|
2024-09-27
|
53
|
25
|
28
|
47.35
|
|
2024-09-25
|
60
|
23
|
37
|
46.80
|
|
2024-09-18
|
76
|
30
|
46
|
44.20
|
|
2024-09-12
|
31
|
3
|
28
|
49.05
|
|
2024-09-06
|
25
|
61
|
-36
|
50.30
|
|
2024-08-21
|
54
|
151
|
-97
|
54.80
|
|
2024-07-09
|
122
|
41
|
81
|
37.00
|
|
2024-07-04
|
57
|
13
|
44
|
40.75
|
|
2024-07-03
|
55
|
14
|
41
|
|
|
2024-06-25
|
82
|
28
|
54
|
43.35
|
|
2024-06-21
|
75
|
205
|
-130
|
43.95
|
|
2024-06-18
|
693
|
392
|
301
|
44.75
|
|
2024-06-11
|
107
|
61
|
46
|
36.50
|
|
2024-06-07
|
6
|
153
|
-147
|
36.85
|
|
2024-06-06
|
251
|
52
|
199
|
36.65
|
|
2024-04-30
|
167
|
82
|
85
|
29.40
|
|
2024-04-01
|
87
|
189
|
-102
|
25.90
|
|
2024-03-07
|
28
|
85
|
-57
|
23.60
|
|
2024-02-20
|
37
|
124
|
-87
|
25.15
|
|
2024-01-19
|
42
|
800
|
-758
|
23.90
|
|
2023-11-07
|
0
|
9
|
-9
|
11.20
|
|
2023-10-25
|
5
|
0
|
5
|
11.25
|
|
2023-09-25
|
8
|
0
|
8
|
10.65
|
|
2023-09-05
|
1
|
0
|
1
|
10.90
|
|
2023-08-07
|
105
|
7
|
98
|
11.05
|
|
2023-07-25
|
3
|
0
|
3
|
12.00
|
|
2023-07-05
|
0
|
2
|
-2
|
11.60
|
|
2023-05-18
|
5
|
0
|
5
|
11.45
|
|
2023-05-11
|
10
|
0
|
10
|
11.35
|
|
2023-03-28
|
84
|
0
|
84
|
11.45
|
|
2023-03-22
|
0
|
6
|
-6
|
11.55
|
|
2023-03-01
|
0
|
3
|
-3
|
11.95
|
|
2023-02-22
|
0
|
3
|
-3
|
12.00
|
|
2023-01-13
|
2
|
0
|
2
|
11.60
|
|
2022-12-06
|
0
|
5
|
-5
|
12.00
|
|
2022-11-03
|
0
|
3
|
-3
|
11.35
|
|
2022-10-31
|
3
|
1
|
2
|
10.85
|
|
2022-10-20
|
5
|
0
|
5
|
11.20
|
|
2022-08-15
|
105
|
0
|
105
|
13.40
|
|
2022-07-28
|
0
|
5
|
-5
|
12.85
|
|
2022-06-21
|
0
|
35
|
-35
|
13.60
|
|
2022-05-30
|
61
|
0
|
61
|
15.40
|
|
2022-04-21
|
0
|
10
|
-10
|
13.15
|
|
2022-04-11
|
0
|
30
|
-30
|
12.90
|
|
2022-03-24
|
0
|
5
|
-5
|
13.55
|
|
2022-03-21
|
0
|
20
|
-20
|
13.55
|
|
2022-03-07
|
20
|
0
|
20
|
12.90
|
|
2022-02-10
|
1
|
10
|
-9
|
13.85
|
|
2022-02-09
|
10
|
0
|
10
|
13.85
|
|
2022-02-08
|
30
|
0
|
30
|
13.75
|
|
2022-01-11
|
128
|
3
|
125
|
14.20
|
|
2022-01-04
|
1
|
22
|
-21
|
15.00
|
|
2021-12-17
|
85
|
20
|
65
|
15.00
|
|
2021-12-16
|
262
|
5
|
257
|
15.30
|
|
2021-12-13
|
50
|
284
|
-234
|
15.10
|
|
2021-12-07
|
0
|
11
|
-11
|
13.45
|
|
2021-11-29
|
11
|
0
|
11
|
12.90
|
|
2021-11-26
|
33
|
101
|
-68
|
13.25
|
|
2021-11-15
|
0
|
31
|
-31
|
12.65
|
|
2021-10-19
|
100
|
0
|
100
|
12.60
|
|
2021-09-24
|
0
|
10
|
-10
|
12.90
|
|
2021-09-02
|
10
|
0
|
10
|
13.65
|
|
2021-08-18
|
3
|
20
|
-17
|
13.10
|
|
2021-07-13
|
55
|
2
|
53
|
14.15
|
|
2021-06-22
|
2
|
50
|
-48
|
13.90
|
|
2021-06-03
|
47
|
0
|
47
|
12.50
|
|
2021-06-02
|
62
|
0
|
62
|
12.50
|
|
2021-04-27
|
0
|
30
|
-30
|
15.55
|
|
2021-04-23
|
30
|
5
|
25
|
15.65
|
|
2021-04-15
|
49
|
7
|
42
|
15.15
|
|
2021-03-23
|
40
|
1
|
39
|
13.30
|
|
2021-03-04
|
11
|
1
|
10
|
13.05
|
|
2021-01-06
|
0
|
50
|
-50
|
12.75
|
|
2020-12-15
|
0
|
16
|
-16
|
12.50
|
|
2020-12-14
|
0
|
39
|
-39
|
12.65
|
|
2020-11-17
|
20
|
0
|
20
|
12.35
|
|
2020-10-27
|
14
|
0
|
14
|
12.30
|
|
2020-10-15
|
0
|
10
|
-10
|
11.95
|
|
2020-10-05
|
10
|
0
|
10
|
11.45
|
|
2020-09-07
|
6
|
154
|
-148
|
12.50
|
|
2020-08-13
|
36
|
0
|
36
|
12.20
|
|
2020-08-12
|
41
|
0
|
41
|
12.50
|
|
2020-08-11
|
101
|
8
|
93
|
12.45
|
|
2020-08-03
|
0
|
30
|
-30
|
11.50
|
|
2020-07-24
|
0
|
13
|
-13
|
11.75
|
|
2020-07-22
|
8
|
0
|
8
|
12.05
|
|
2020-07-10
|
1
|
32
|
-31
|
12.35
|
|
2020-07-07
|
35
|
0
|
35
|
12.50
|
|
2020-07-06
|
22
|
0
|
22
|
12.40
|
|
2020-06-24
|
0
|
15
|
-15
|
11.90
|
|
2020-06-16
|
15
|
0
|
15
|
12.25
|
|
2020-04-27
|
6
|
94
|
-88
|
11.90
|
|
2020-04-24
|
87
|
0
|
87
|
10.85
|
|
2020-04-22
|
15
|
0
|
15
|
10.55
|
|
2020-04-21
|
0
|
40
|
-40
|
10.60
|
|
2020-04-17
|
42
|
104
|
-62
|
11.15
|
|
2020-04-16
|
98
|
4
|
94
|
11.20
|
|
2020-04-14
|
1
|
52
|
-51
|
11.00
|
|
2020-01-31
|
0
|
20
|
-20
|
9.90
|
|
2020-01-20
|
20
|
40
|
-20
|
10.95
|
|
2020-01-17
|
0
|
40
|
-40
|
10.70
|
|
2019-12-27
|
10
|
0
|
10
|
11.55
|
|
2019-12-17
|
20
|
0
|
20
|
11.00
|
|
2019-09-23
|
0
|
9
|
-9
|
10.30
|
|
2019-08-30
|
10
|
0
|
10
|
9.27
|
|
2019-07-23
|
5
|
0
|
5
|
9.46
|
| 合計 | 8136 | 9073 | -937 | |
