| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
3
|
-3
|
58.00
|
|
2026-04-30
|
0
|
0
|
0
|
50.90
|
|
2026-04-02
|
0
|
3
|
-3
|
55.40
|
|
2026-03-26
|
0
|
1
|
-1
|
54.80
|
|
2026-03-13
|
2
|
0
|
2
|
59.90
|
|
2025-12-31
|
3
|
0
|
3
|
60.80
|
|
2025-10-23
|
0
|
3
|
-3
|
65.20
|
|
2025-09-01
|
0
|
5
|
-5
|
65.70
|
|
2025-08-07
|
0
|
6
|
-6
|
68.10
|
|
2025-07-08
|
0
|
6
|
-6
|
66.50
|
|
2025-06-06
|
0
|
7
|
-7
|
71.70
|
|
2025-05-20
|
1
|
0
|
1
|
70.20
|
|
2025-05-13
|
0
|
5
|
-5
|
71.00
|
|
2025-04-23
|
2
|
0
|
2
|
70.40
|
|
2025-04-22
|
0
|
5
|
-5
|
70.50
|
|
2025-03-24
|
0
|
6
|
-6
|
70.60
|
|
2024-11-04
|
6
|
1
|
5
|
76.10
|
|
2024-10-17
|
15
|
36
|
-21
|
84.80
|
|
2024-10-16
|
86
|
32
|
54
|
84.20
|
|
2024-09-20
|
5
|
0
|
5
|
65.60
|
|
2024-09-06
|
3
|
0
|
3
|
66.10
|
|
2024-06-05
|
0
|
2
|
-2
|
64.20
|
|
2024-04-17
|
3
|
29
|
-26
|
71.70
|
|
2024-03-04
|
10
|
0
|
10
|
67.00
|
|
2024-01-02
|
0
|
8
|
-8
|
63.40
|
|
2023-12-19
|
0
|
19
|
-19
|
57.80
|
|
2023-12-15
|
0
|
12
|
-12
|
56.30
|
|
2023-12-13
|
21
|
4
|
17
|
56.10
|
|
2023-11-09
|
5
|
1
|
4
|
46.20
|
|
2023-11-06
|
0
|
9
|
-9
|
45.40
|
|
2023-10-19
|
9
|
0
|
9
|
41.35
|
|
2023-09-19
|
3
|
0
|
3
|
54.80
|
|
2023-09-07
|
0
|
17
|
-17
|
56.80
|
|
2023-09-06
|
0
|
5
|
-5
|
54.70
|
|
2023-08-14
|
4
|
12
|
-8
|
51.00
|
|
2023-08-08
|
3
|
0
|
3
|
48.85
|
|
2023-08-07
|
3
|
0
|
3
|
49.05
|
|
2023-07-25
|
4
|
0
|
4
|
48.00
|
|
2023-07-12
|
15
|
4
|
11
|
51.70
|
|
2023-06-15
|
3
|
16
|
-13
|
57.50
|
|
2023-04-11
|
33
|
4
|
29
|
46.35
|
|
2023-04-10
|
16
|
1
|
15
|
46.45
|
|
2023-03-28
|
0
|
10
|
-10
|
48.10
|
|
2023-03-01
|
2
|
19
|
-17
|
55.30
|
|
2023-02-06
|
10
|
0
|
10
|
62.90
|
|
2023-01-30
|
0
|
13
|
-13
|
61.90
|
|
2023-01-16
|
1
|
6
|
-5
|
62.00
|
|
2022-12-23
|
0
|
4
|
-4
|
60.50
|
|
2022-11-28
|
0
|
11
|
-11
|
61.80
|
|
2022-11-10
|
5
|
20
|
-15
|
62.90
|
|
2022-10-27
|
0
|
9
|
-9
|
59.30
|
|
2022-09-28
|
18
|
37
|
-19
|
61.30
|
|
2022-09-21
|
4
|
0
|
4
|
75.40
|
|
2022-09-20
|
12
|
4
|
8
|
76.00
|
|
2022-09-15
|
18
|
6
|
12
|
80.10
|
|
2022-08-29
|
19
|
4
|
15
|
81.80
|
|
2022-08-12
|
0
|
16
|
-16
|
77.50
|
|
2022-08-09
|
67
|
9
|
58
|
78.90
|
|
2022-07-21
|
3
|
21
|
-18
|
79.50
|
|
2022-07-19
|
29
|
7
|
22
|
80.00
|
|
2022-07-13
|
15
|
0
|
15
|
70.30
|
|
2022-07-08
|
6
|
0
|
6
|
72.10
|
|
2022-07-05
|
7
|
0
|
7
|
73.00
|
|
2022-07-01
|
4
|
25
|
-21
|
66.50
|
|
2022-06-27
|
15
|
2
|
13
|
76.00
|
|
2022-06-22
|
25
|
4
|
21
|
71.30
|
|
2022-01-17
|
0
|
5
|
-5
|
34.90
|
|
2022-01-10
|
5
|
0
|
5
|
29.85
|
|
2021-09-29
|
2
|
0
|
2
|
22.70
|
|
2021-08-24
|
0
|
1
|
-1
|
24.00
|
|
2021-08-18
|
0
|
3
|
-3
|
24.80
|
|
2021-06-16
|
1
|
14
|
-13
|
26.40
|
|
2021-06-15
|
0
|
10
|
-10
|
26.00
|
|
2021-06-02
|
11
|
0
|
11
|
22.70
|
|
2021-05-17
|
0
|
10
|
-10
|
19.15
|
|
2021-05-05
|
0
|
18
|
-18
|
25.50
|
|
2021-04-27
|
0
|
5
|
-5
|
20.00
|
|
2021-04-21
|
0
|
10
|
-10
|
19.25
|
|
2021-03-26
|
5
|
0
|
5
|
17.00
|
|
2021-03-25
|
3
|
0
|
3
|
16.90
|
|
2021-03-24
|
0
|
3
|
-3
|
17.70
|
|
2021-03-17
|
0
|
4
|
-4
|
17.80
|
|
2021-03-16
|
0
|
6
|
-6
|
17.30
|
|
2021-03-15
|
0
|
15
|
-15
|
17.55
|
|
2021-03-12
|
0
|
9
|
-9
|
17.90
|
|
2021-03-11
|
0
|
8
|
-8
|
18.50
|
|
2021-03-10
|
0
|
13
|
-13
|
18.50
|
|
2021-03-02
|
10
|
0
|
10
|
18.65
|
|
2021-02-19
|
10
|
0
|
10
|
18.00
|
|
2020-11-27
|
0
|
5
|
-5
|
11.95
|
|
2020-11-25
|
2
|
0
|
2
|
11.40
|
|
2020-11-16
|
0
|
3
|
-3
|
11.40
|
|
2020-11-06
|
2
|
0
|
2
|
11.10
|
|
2020-11-04
|
2
|
0
|
2
|
11.30
|
|
2020-10-21
|
2
|
0
|
2
|
11.60
|
|
2020-08-04
|
0
|
2
|
-2
|
12.30
|
|
2020-08-03
|
2
|
0
|
2
|
12.20
|
|
2020-06-24
|
1
|
0
|
1
|
12.20
|
|
2019-11-13
|
0
|
2
|
-2
|
15.30
|
|
2019-11-12
|
0
|
8
|
-8
|
15.50
|
|
2019-11-11
|
0
|
6
|
-6
|
15.75
|
|
2019-10-01
|
0
|
13
|
-13
|
16.25
|
|
2019-09-23
|
0
|
10
|
-10
|
15.50
|
|
2019-08-19
|
3
|
0
|
3
|
11.00
|
|
2019-08-16
|
7
|
0
|
7
|
10.60
|
|
2019-08-14
|
10
|
0
|
10
|
10.55
|
| 合計 | 593 | 672 | -79 | |
