| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
211
|
94
|
117
|
65.20
|
|
2026-05-29
|
121
|
237
|
-116
|
64.90
|
|
2026-05-28
|
413
|
238
|
175
|
62.00
|
|
2026-05-22
|
16
|
68
|
-52
|
49.15
|
|
2026-05-15
|
101
|
44
|
57
|
50.00
|
|
2026-04-28
|
59
|
22
|
37
|
48.70
|
|
2026-02-11
|
222
|
118
|
104
|
61.30
|
|
2025-12-08
|
27
|
405
|
-378
|
43.55
|
|
2025-12-03
|
276
|
95
|
181
|
39.15
|
|
2025-11-03
|
43
|
337
|
-294
|
24.40
|
|
2025-10-31
|
170
|
63
|
107
|
24.10
|
|
2025-10-27
|
226
|
92
|
134
|
24.20
|
|
2025-09-17
|
6
|
107
|
-101
|
15.95
|
|
2025-09-05
|
70
|
9
|
61
|
14.25
|
|
2025-08-29
|
125
|
15
|
110
|
13.85
|
|
2025-08-28
|
48
|
3
|
45
|
13.60
|
|
2025-08-15
|
2
|
112
|
-110
|
13.00
|
|
2025-08-11
|
5
|
182
|
-177
|
12.60
|
|
2025-08-04
|
12
|
0
|
12
|
13.05
|
|
2025-07-28
|
7
|
0
|
7
|
12.90
|
|
2025-06-27
|
172
|
87
|
85
|
13.95
|
|
2025-06-26
|
128
|
22
|
106
|
14.05
|
|
2025-06-18
|
82
|
7
|
75
|
13.90
|
|
2025-06-12
|
22
|
1
|
21
|
13.05
|
|
2025-06-03
|
0
|
10
|
-10
|
12.55
|
|
2025-06-02
|
10
|
90
|
-80
|
12.60
|
|
2025-05-29
|
20
|
0
|
20
|
13.05
|
|
2025-05-28
|
20
|
6
|
14
|
13.05
|
|
2025-05-14
|
63
|
2
|
61
|
13.35
|
|
2025-04-08
|
55
|
0
|
55
|
11.25
|
|
2025-03-31
|
38
|
0
|
38
|
13.20
|
|
2025-03-18
|
22
|
0
|
22
|
14.75
|
|
2025-01-16
|
0
|
8
|
-8
|
13.25
|
|
2025-01-14
|
10
|
3
|
7
|
13.00
|
|
2025-01-13
|
12
|
0
|
12
|
12.70
|
|
2025-01-02
|
10
|
0
|
10
|
13.90
|
|
2024-12-02
|
17
|
0
|
17
|
15.15
|
|
2024-11-29
|
0
|
40
|
-40
|
15.35
|
|
2024-11-14
|
59
|
3
|
56
|
15.65
|
|
2024-11-01
|
21
|
1
|
20
|
16.35
|
|
2024-10-11
|
16
|
0
|
16
|
16.75
|
|
2024-10-09
|
57
|
20
|
37
|
16.50
|
|
2024-10-08
|
30
|
1
|
29
|
17.00
|
|
2024-09-20
|
0
|
45
|
-45
|
17.10
|
|
2024-09-19
|
55
|
2
|
53
|
17.00
|
|
2024-09-18
|
78
|
4
|
74
|
16.90
|
|
2024-09-12
|
1
|
20
|
-19
|
16.50
|
|
2024-07-31
|
13
|
0
|
13
|
18.35
|
|
2024-07-10
|
32
|
86
|
-54
|
21.40
|
|
2024-06-27
|
118
|
39
|
79
|
20.95
|
|
2024-06-18
|
1
|
40
|
-39
|
19.90
|
|
2024-05-29
|
2
|
58
|
-56
|
19.85
|
|
2024-05-27
|
9
|
203
|
-194
|
19.90
|
|
2024-05-22
|
192
|
22
|
170
|
19.75
|
|
2024-05-06
|
1
|
34
|
-33
|
18.10
|
|
2024-02-19
|
26
|
305
|
-279
|
17.55
|
|
2023-12-26
|
0
|
21
|
-21
|
15.40
|
|
2023-11-23
|
6
|
40
|
-34
|
15.25
|
|
2023-11-17
|
15
|
49
|
-34
|
15.35
|
|
2023-09-21
|
21
|
0
|
21
|
13.90
|
|
2023-09-19
|
11
|
0
|
11
|
14.35
|
|
2023-08-15
|
10
|
4
|
6
|
13.40
|
|
2023-08-10
|
15
|
0
|
15
|
13.45
|
|
2023-05-19
|
0
|
45
|
-45
|
13.10
|
|
2023-02-21
|
7
|
0
|
7
|
12.85
|
|
2022-12-07
|
1
|
14
|
-13
|
12.40
|
|
2022-07-12
|
1
|
15
|
-14
|
11.35
|
|
2022-06-29
|
0
|
6
|
-6
|
12.80
|
|
2022-06-06
|
6
|
12
|
-6
|
14.60
|
|
2022-05-03
|
0
|
15
|
-15
|
14.80
|
|
2022-04-18
|
15
|
3
|
12
|
15.35
|
|
2022-04-15
|
2
|
19
|
-17
|
15.50
|
|
2022-03-17
|
14
|
1
|
13
|
16.75
|
|
2022-03-08
|
52
|
10
|
42
|
15.70
|
|
2022-03-07
|
59
|
3
|
56
|
16.30
|
|
2022-02-23
|
0
|
11
|
-11
|
17.95
|
|
2022-01-07
|
52
|
20
|
32
|
17.55
|
|
2021-11-03
|
3
|
45
|
-42
|
17.70
|
|
2021-10-15
|
12
|
46
|
-34
|
16.85
|
|
2021-09-29
|
100
|
0
|
100
|
16.85
|
|
2021-09-22
|
72
|
5
|
67
|
17.60
|
|
2021-09-16
|
30
|
3
|
27
|
18.35
|
|
2021-09-15
|
21
|
3
|
18
|
18.70
|
|
2021-09-14
|
40
|
1
|
39
|
18.75
|
|
2021-09-13
|
16
|
53
|
-37
|
19.30
|
|
2021-09-01
|
80
|
10
|
70
|
21.05
|
|
2021-06-09
|
4
|
37
|
-33
|
15.85
|
|
2021-05-25
|
14
|
67
|
-53
|
14.55
|
|
2021-05-14
|
68
|
5
|
63
|
13.60
|
|
2021-05-11
|
102
|
12
|
90
|
14.85
|
|
2021-03-31
|
6
|
129
|
-123
|
14.05
|
|
2021-03-23
|
45
|
0
|
45
|
13.40
|
|
2021-02-23
|
90
|
27
|
63
|
14.05
|
|
2021-02-17
|
1
|
43
|
-42
|
13.25
|
|
2021-01-26
|
35
|
0
|
35
|
12.95
|
|
2020-12-02
|
338
|
140
|
198
|
13.60
|
|
2020-12-01
|
70
|
235
|
-165
|
13.05
|
|
2020-10-15
|
1
|
12
|
-11
|
10.05
|
|
2020-10-13
|
20
|
5
|
15
|
10.10
|
|
2020-10-12
|
1
|
41
|
-40
|
10.00
|
|
2020-10-07
|
0
|
30
|
-30
|
9.98
|
|
2020-09-25
|
117
|
0
|
117
|
9.42
|
|
2020-08-24
|
21
|
1
|
20
|
9.59
|
|
2020-08-20
|
128
|
0
|
128
|
9.32
|
|
2020-08-19
|
25
|
0
|
25
|
9.87
|
|
2020-08-12
|
24
|
0
|
24
|
9.58
|
|
2020-08-03
|
0
|
20
|
-20
|
9.57
|
|
2020-06-10
|
0
|
11
|
-11
|
10.00
|
|
2020-06-04
|
0
|
17
|
-17
|
9.97
|
|
2020-06-01
|
20
|
4
|
16
|
10.00
|
|
2020-05-29
|
13
|
0
|
13
|
9.95
|
|
2020-05-21
|
12
|
0
|
12
|
9.72
|
|
2020-03-26
|
12
|
0
|
12
|
7.82
|
|
2020-03-03
|
20
|
0
|
20
|
10.45
|
|
2019-12-12
|
0
|
37
|
-37
|
11.70
|
|
2019-12-03
|
0
|
21
|
-21
|
10.90
|
|
2019-11-14
|
42
|
0
|
42
|
9.63
|
|
2019-10-31
|
15
|
0
|
15
|
9.24
|
|
2019-10-29
|
10
|
0
|
10
|
9.30
|
|
2019-10-18
|
0
|
10
|
-10
|
9.22
|
|
2019-09-25
|
0
|
11
|
-11
|
9.63
|
| 合計 | 5467 | 4769 | 698 | |
