| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
51
|
1
|
50
|
62.90
|
|
2026-06-03
|
3
|
45
|
-42
|
65.20
|
|
2026-06-02
|
38
|
11
|
27
|
63.60
|
|
2026-05-28
|
29
|
0
|
29
|
64.40
|
|
2026-05-26
|
4
|
40
|
-36
|
68.80
|
|
2026-05-21
|
0
|
16
|
-16
|
62.50
|
|
2026-05-20
|
19
|
0
|
19
|
61.00
|
|
2026-05-06
|
54
|
11
|
43
|
68.60
|
|
2026-04-29
|
23
|
6
|
17
|
70.30
|
|
2026-04-27
|
10
|
27
|
-17
|
66.90
|
|
2026-04-08
|
1
|
15
|
-14
|
61.10
|
|
2026-03-24
|
14
|
1
|
13
|
60.70
|
|
2026-03-18
|
19
|
1
|
18
|
66.00
|
|
2026-03-11
|
3
|
13
|
-10
|
64.90
|
|
2026-03-06
|
13
|
1
|
12
|
65.80
|
|
2026-03-05
|
31
|
4
|
27
|
66.70
|
|
2026-03-03
|
34
|
78
|
-44
|
71.50
|
|
2026-03-02
|
11
|
87
|
-76
|
71.00
|
|
2026-02-25
|
3
|
62
|
-59
|
71.00
|
|
2026-02-02
|
16
|
1
|
15
|
64.50
|
|
2026-01-29
|
65
|
8
|
57
|
68.90
|
|
2026-01-28
|
108
|
175
|
-67
|
71.50
|
|
2026-01-26
|
10
|
0
|
10
|
64.30
|
|
2026-01-23
|
12
|
2
|
10
|
65.00
|
|
2026-01-22
|
46
|
1
|
45
|
65.20
|
|
2026-01-13
|
26
|
3
|
23
|
67.00
|
|
2026-01-07
|
20
|
1
|
19
|
67.00
|
|
2025-12-23
|
35
|
2
|
33
|
75.40
|
|
2025-12-08
|
63
|
22
|
41
|
71.30
|
|
2025-12-02
|
32
|
7
|
25
|
68.10
|
|
2025-11-04
|
17
|
50
|
-33
|
59.90
|
|
2025-10-30
|
4
|
49
|
-45
|
57.00
|
|
2025-10-20
|
25
|
65
|
-40
|
55.10
|
|
2025-10-15
|
30
|
6
|
24
|
52.30
|
|
2025-10-13
|
39
|
9
|
30
|
53.20
|
|
2025-10-08
|
32
|
15
|
17
|
55.20
|
|
2025-10-07
|
17
|
2
|
15
|
53.60
|
|
2025-10-03
|
17
|
0
|
17
|
53.70
|
|
2025-10-01
|
61
|
26
|
35
|
55.10
|
|
2025-09-18
|
17
|
37
|
-20
|
53.40
|
|
2025-09-12
|
68
|
9
|
59
|
51.20
|
|
2025-09-09
|
31
|
181
|
-150
|
57.70
|
|
2025-08-26
|
7
|
28
|
-21
|
51.50
|
|
2025-08-25
|
26
|
95
|
-69
|
51.10
|
|
2025-08-21
|
38
|
10
|
28
|
49.90
|
|
2025-08-12
|
18
|
73
|
-55
|
53.10
|
|
2025-08-11
|
8
|
32
|
-24
|
48.55
|
|
2025-08-08
|
14
|
2
|
12
|
48.80
|
|
2025-08-04
|
3
|
15
|
-12
|
50.00
|
|
2025-07-28
|
24
|
4
|
20
|
49.00
|
|
2025-07-25
|
13
|
4
|
9
|
48.70
|
|
2025-07-24
|
22
|
6
|
16
|
49.10
|
|
2025-07-21
|
20
|
67
|
-47
|
52.00
|
|
2025-07-07
|
30
|
6
|
24
|
47.80
|
|
2025-07-03
|
16
|
4
|
12
|
49.55
|
|
2025-06-27
|
44
|
18
|
26
|
50.20
|
|
2025-06-16
|
65
|
105
|
-40
|
54.20
|
|
2025-06-09
|
92
|
61
|
31
|
52.00
|
|
2025-05-27
|
95
|
72
|
23
|
52.10
|
|
2025-05-23
|
32
|
59
|
-27
|
52.00
|
|
2025-05-22
|
54
|
26
|
28
|
50.50
|
|
2025-05-13
|
127
|
54
|
73
|
50.60
|
|
2025-05-12
|
118
|
61
|
57
|
49.00
|
|
2025-05-06
|
39
|
17
|
22
|
43.50
|
|
2025-04-30
|
141
|
24
|
117
|
44.55
|
|
2025-04-16
|
152
|
66
|
86
|
41.50
|
|
2025-04-10
|
58
|
2
|
56
|
40.50
|
|
2025-03-07
|
14
|
54
|
-40
|
49.90
|
|
2025-03-04
|
15
|
44
|
-29
|
47.50
|
|
2025-02-26
|
90
|
24
|
66
|
45.85
|
|
2025-02-25
|
35
|
3
|
32
|
43.50
|
|
2025-02-14
|
33
|
9
|
24
|
46.15
|
|
2025-01-13
|
90
|
35
|
55
|
47.65
|
|
2025-01-03
|
33
|
78
|
-45
|
50.50
|
|
2025-01-02
|
28
|
84
|
-56
|
51.30
|
|
2024-12-18
|
37
|
87
|
-50
|
47.50
|
|
2024-12-02
|
23
|
3
|
20
|
38.90
|
|
2024-11-27
|
33
|
3
|
30
|
39.00
|
|
2024-11-20
|
23
|
8
|
15
|
37.25
|
|
2024-11-08
|
53
|
15
|
38
|
42.30
|
|
2024-10-16
|
92
|
191
|
-99
|
47.95
|
|
2024-10-14
|
64
|
141
|
-77
|
45.80
|
|
2024-10-11
|
294
|
179
|
115
|
44.80
|
|
2024-10-07
|
351
|
230
|
121
|
44.70
|
|
2024-09-19
|
42
|
74
|
-32
|
30.10
|
|
2024-09-13
|
4
|
40
|
-36
|
29.75
|
|
2024-09-12
|
0
|
11
|
-11
|
27.90
|
|
2024-09-02
|
79
|
24
|
55
|
29.20
|
|
2024-08-29
|
23
|
134
|
-111
|
29.10
|
|
2024-08-16
|
0
|
10
|
-10
|
21.40
|
|
2024-08-15
|
0
|
10
|
-10
|
21.50
|
|
2024-08-09
|
15
|
0
|
15
|
21.45
|
|
2024-08-07
|
0
|
5
|
-5
|
21.05
|
|
2024-08-06
|
10
|
0
|
10
|
19.75
|
|
2024-08-05
|
17
|
0
|
17
|
20.20
|
|
2024-08-02
|
11
|
0
|
11
|
22.30
|
|
2024-07-29
|
12
|
0
|
12
|
22.00
|
|
2024-07-26
|
0
|
10
|
-10
|
22.55
|
|
2024-07-11
|
6
|
30
|
-24
|
25.90
|
|
2024-07-08
|
10
|
54
|
-44
|
25.70
|
|
2024-07-02
|
0
|
2
|
-2
|
23.10
|
|
2024-06-28
|
20
|
0
|
20
|
23.85
|
|
2024-06-05
|
11
|
0
|
11
|
23.50
|
|
2024-05-24
|
11
|
0
|
11
|
24.00
|
|
2024-05-22
|
10
|
1
|
9
|
24.85
|
|
2024-05-20
|
36
|
0
|
36
|
24.95
|
|
2024-04-10
|
62
|
2
|
60
|
26.90
|
|
2024-04-09
|
36
|
14
|
22
|
26.25
|
|
2024-04-08
|
53
|
3
|
50
|
26.60
|
|
2024-04-01
|
1
|
26
|
-25
|
23.50
|
|
2024-03-20
|
20
|
1
|
19
|
20.55
|
|
2024-03-19
|
17
|
2
|
15
|
20.35
|
|
2024-03-18
|
30
|
0
|
30
|
20.45
|
|
2024-02-23
|
1
|
42
|
-41
|
21.15
|
|
2024-02-01
|
88
|
24
|
64
|
22.85
|
|
2024-01-22
|
5
|
23
|
-18
|
20.20
|
|
2024-01-12
|
57
|
24
|
33
|
20.80
|
|
2023-12-13
|
3
|
0
|
3
|
18.80
|
|
2023-12-12
|
4
|
0
|
4
|
18.95
|
|
2023-11-30
|
0
|
9
|
-9
|
19.05
|
|
2023-11-29
|
1
|
11
|
-10
|
19.20
|
|
2023-11-16
|
11
|
1
|
10
|
18.65
|
|
2023-11-13
|
0
|
17
|
-17
|
18.60
|
|
2023-11-08
|
0
|
19
|
-19
|
18.90
|
|
2023-08-30
|
0
|
5
|
-5
|
17.85
|
|
2023-07-13
|
11
|
0
|
11
|
18.85
|
|
2023-07-05
|
11
|
0
|
11
|
19.40
|
|
2023-05-19
|
11
|
0
|
11
|
20.80
|
|
2023-05-10
|
0
|
2
|
-2
|
21.45
|
|
2023-04-24
|
12
|
0
|
12
|
22.80
|
|
2023-03-14
|
16
|
3
|
13
|
22.50
|
|
2023-01-13
|
0
|
3
|
-3
|
15.55
|
|
2023-01-05
|
3
|
0
|
3
|
15.55
|
|
2022-12-21
|
3
|
0
|
3
|
15.70
|
|
2022-08-24
|
5
|
0
|
5
|
17.95
|
|
2022-08-02
|
1
|
9
|
-8
|
16.30
|
|
2022-07-19
|
2
|
0
|
2
|
16.85
|
|
2022-07-01
|
22
|
0
|
22
|
15.70
|
|
2022-06-27
|
2
|
22
|
-20
|
19.55
|
|
2022-06-22
|
12
|
0
|
12
|
21.05
|
|
2022-05-30
|
0
|
8
|
-8
|
22.20
|
|
2021-12-16
|
18
|
147
|
-129
|
30.25
|
|
2021-12-08
|
179
|
72
|
107
|
28.15
|
|
2021-11-25
|
34
|
4
|
30
|
22.15
|
|
2021-10-22
|
5
|
0
|
5
|
17.45
|
|
2021-10-07
|
0
|
5
|
-5
|
17.30
|
|
2021-09-24
|
0
|
4
|
-4
|
17.75
|
|
2021-09-03
|
0
|
7
|
-7
|
18.70
|
|
2021-08-24
|
0
|
6
|
-6
|
18.20
|
|
2021-07-29
|
0
|
20
|
-20
|
22.15
|
|
2021-07-16
|
4
|
20
|
-16
|
22.10
|
|
2021-05-06
|
10
|
0
|
10
|
20.25
|
|
2021-03-31
|
33
|
155
|
-122
|
21.15
|
|
2021-03-30
|
1
|
96
|
-95
|
19.25
|
|
2021-03-29
|
136
|
16
|
120
|
19.40
|
|
2021-03-08
|
0
|
15
|
-15
|
16.70
|
|
2021-03-05
|
0
|
10
|
-10
|
17.10
|
|
2021-02-01
|
20
|
0
|
20
|
16.00
|
|
2021-01-12
|
12
|
0
|
12
|
16.20
|
|
2021-01-11
|
23
|
5
|
18
|
16.80
|
|
2020-11-23
|
12
|
60
|
-48
|
17.40
|
|
2020-11-20
|
55
|
10
|
45
|
17.65
|
|
2020-11-17
|
20
|
94
|
-74
|
17.60
|
|
2020-10-23
|
3
|
35
|
-32
|
17.45
|
|
2020-10-06
|
38
|
0
|
38
|
16.10
|
|
2020-09-28
|
24
|
1
|
23
|
15.50
|
|
2020-09-14
|
32
|
8
|
24
|
16.70
|
|
2020-09-02
|
11
|
97
|
-86
|
14.55
|
|
2020-08-26
|
0
|
10
|
-10
|
12.50
|
|
2020-08-25
|
1
|
45
|
-44
|
12.55
|
|
2020-08-13
|
17
|
3
|
14
|
12.65
|
|
2020-08-07
|
16
|
0
|
16
|
12.05
|
|
2020-08-06
|
15
|
0
|
15
|
12.00
|
|
2020-07-13
|
74
|
17
|
57
|
13.55
|
|
2020-07-10
|
31
|
143
|
-112
|
13.50
|
|
2020-07-03
|
0
|
10
|
-10
|
10.75
|
|
2020-06-23
|
20
|
3
|
17
|
10.75
|
|
2020-06-03
|
5
|
0
|
5
|
9.94
|
|
2020-05-07
|
4
|
0
|
4
|
9.35
|
|
2019-12-23
|
3
|
0
|
3
|
9.50
|
|
2019-09-09
|
3
|
0
|
3
|
9.51
|
|
2019-08-28
|
0
|
1
|
-1
|
9.56
|
|
2019-08-26
|
2
|
0
|
2
|
9.51
|
|
2019-08-05
|
2
|
0
|
2
|
9.70
|
| 合計 | 5395 | 4983 | 412 | |
