| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
27
|
3
|
24
|
416.00
|
|
2026-03-13
|
0
|
17
|
-17
|
206.00
|
|
2026-02-24
|
0
|
10
|
-10
|
218.50
|
|
2025-12-11
|
2
|
18
|
-16
|
175.00
|
|
2025-12-01
|
13
|
0
|
13
|
175.00
|
|
2025-11-19
|
6
|
0
|
6
|
148.50
|
|
2025-08-29
|
4
|
19
|
-15
|
157.00
|
|
2025-07-28
|
1
|
18
|
-17
|
130.50
|
|
2025-07-25
|
31
|
7
|
24
|
129.00
|
|
2025-07-09
|
1
|
3
|
-2
|
117.50
|
|
2025-06-20
|
2
|
14
|
-12
|
120.50
|
|
2025-03-12
|
11
|
43
|
-32
|
|
|
2025-03-10
|
31
|
1
|
30
|
136.50
|
|
2025-02-17
|
0
|
3
|
-3
|
122.50
|
|
2025-02-05
|
0
|
12
|
-12
|
106.50
|
|
2025-02-03
|
6
|
24
|
-18
|
102.00
|
|
2025-01-22
|
5
|
1
|
4
|
105.50
|
|
2025-01-16
|
0
|
3
|
-3
|
105.50
|
|
2025-01-14
|
0
|
4
|
-4
|
105.00
|
|
2025-01-08
|
3
|
1
|
2
|
122.00
|
|
2024-12-26
|
4
|
1
|
3
|
123.00
|
|
2024-12-24
|
10
|
0
|
10
|
118.00
|
|
2024-12-19
|
1
|
0
|
1
|
117.50
|
|
2024-12-16
|
5
|
1
|
4
|
118.00
|
|
2024-12-11
|
2
|
0
|
2
|
119.00
|
|
2024-11-29
|
3
|
0
|
3
|
115.50
|
|
2024-11-27
|
0
|
3
|
-3
|
116.00
|
|
2024-11-13
|
3
|
0
|
3
|
125.00
|
|
2024-09-09
|
0
|
30
|
-30
|
117.00
|
|
2024-09-06
|
30
|
0
|
30
|
117.50
|
|
2024-08-21
|
0
|
2
|
-2
|
119.50
|
|
2024-08-07
|
11
|
5
|
6
|
114.00
|
|
2024-07-29
|
3
|
0
|
3
|
127.50
|
|
2024-07-23
|
4
|
0
|
4
|
131.50
|
|
2024-07-22
|
6
|
0
|
6
|
130.50
|
|
2024-06-06
|
0
|
29
|
-29
|
150.50
|
|
2024-06-05
|
0
|
2
|
-2
|
146.50
|
|
2024-05-13
|
36
|
7
|
29
|
149.00
|
|
2024-04-02
|
4
|
2
|
2
|
141.50
|
|
2024-03-15
|
0
|
3
|
-3
|
133.00
|
|
2024-02-27
|
5
|
25
|
-20
|
142.50
|
|
2024-02-21
|
10
|
0
|
10
|
146.50
|
|
2024-02-01
|
5
|
0
|
5
|
148.00
|
|
2024-01-30
|
3
|
17
|
-14
|
149.00
|
|
2024-01-22
|
18
|
1
|
17
|
155.00
|
|
2024-01-17
|
3
|
0
|
3
|
155.50
|
|
2023-12-26
|
4
|
0
|
4
|
154.50
|
|
2023-12-12
|
2
|
19
|
-17
|
165.50
|
|
2023-11-20
|
4
|
16
|
-12
|
135.50
|
|
2023-09-22
|
0
|
5
|
-5
|
152.00
|
|
2023-09-13
|
11
|
46
|
-35
|
148.50
|
|
2023-09-12
|
26
|
7
|
19
|
135.00
|
|
2023-08-21
|
6
|
2
|
4
|
140.00
|
|
2023-06-29
|
7
|
0
|
7
|
138.00
|
|
2023-06-28
|
2
|
10
|
-8
|
139.50
|
|
2023-06-05
|
2
|
29
|
-27
|
151.00
|
|
2023-06-02
|
18
|
1
|
17
|
144.50
|
|
2023-05-24
|
2
|
22
|
-20
|
149.50
|
|
2023-05-23
|
16
|
4
|
12
|
149.50
|
|
2023-04-13
|
6
|
42
|
-36
|
134.50
|
|
2023-04-06
|
6
|
0
|
6
|
129.00
|
|
2023-03-24
|
24
|
6
|
18
|
131.50
|
|
2023-03-13
|
15
|
2
|
13
|
122.50
|
|
2023-03-09
|
3
|
48
|
-45
|
134.50
|
|
2023-03-01
|
10
|
1
|
9
|
121.50
|
|
2023-02-14
|
8
|
1
|
7
|
118.00
|
|
2022-12-22
|
11
|
22
|
-11
|
109.50
|
|
2022-10-20
|
0
|
4
|
-4
|
86.40
|
|
2022-10-19
|
4
|
0
|
4
|
89.00
|
|
2022-10-17
|
6
|
0
|
6
|
86.80
|
|
2022-10-05
|
2
|
10
|
-8
|
97.00
|
|
2022-10-04
|
10
|
0
|
10
|
98.50
|
|
2022-08-30
|
1
|
7
|
-6
|
124.50
|
|
2022-06-29
|
0
|
3
|
-3
|
126.00
|
|
2022-03-25
|
17
|
35
|
-18
|
200.00
|
|
2022-03-09
|
19
|
4
|
15
|
174.50
|
|
2021-11-26
|
18
|
3
|
15
|
134.50
|
|
2021-11-23
|
9
|
0
|
9
|
141.50
|
|
2021-08-11
|
4
|
51
|
-47
|
102.50
|
|
2021-08-10
|
58
|
5
|
53
|
111.00
|
|
2021-08-05
|
0
|
7
|
-7
|
126.00
|
|
2021-07-12
|
1
|
17
|
-16
|
123.50
|
|
2021-07-07
|
0
|
3
|
-3
|
118.00
|
|
2021-07-06
|
1
|
8
|
-7
|
117.00
|
|
2021-07-01
|
9
|
4
|
5
|
116.50
|
|
2021-06-29
|
0
|
11
|
-11
|
118.50
|
|
2021-06-28
|
11
|
2
|
9
|
117.50
|
|
2021-06-25
|
1
|
8
|
-7
|
116.50
|
|
2021-06-23
|
8
|
2
|
6
|
116.00
|
|
2021-06-17
|
1
|
11
|
-10
|
114.50
|
|
2021-06-16
|
5
|
11
|
-6
|
112.00
|
|
2021-06-10
|
9
|
19
|
-10
|
108.50
|
|
2021-06-08
|
2
|
0
|
2
|
107.00
|
|
2021-05-24
|
0
|
4
|
-4
|
98.10
|
|
2021-05-21
|
4
|
0
|
4
|
97.20
|
|
2021-05-14
|
22
|
1
|
21
|
94.40
|
|
2021-05-11
|
6
|
0
|
6
|
99.70
|
|
2021-04-16
|
0
|
4
|
-4
|
120.00
|
|
2021-04-12
|
8
|
0
|
8
|
120.00
|
|
2021-04-09
|
6
|
0
|
6
|
121.50
|
|
2021-04-01
|
15
|
0
|
15
|
127.50
|
|
2021-03-08
|
2
|
28
|
-26
|
127.00
|
|
2021-03-02
|
1
|
10
|
-9
|
118.00
|
|
2021-02-23
|
7
|
0
|
7
|
121.00
|
|
2021-01-25
|
0
|
3
|
-3
|
113.50
|
|
2021-01-20
|
6
|
0
|
6
|
111.00
|
|
2021-01-15
|
9
|
1
|
8
|
115.00
|
|
2021-01-05
|
18
|
0
|
18
|
119.50
|
|
2020-12-18
|
8
|
41
|
-33
|
126.00
|
|
2020-12-10
|
31
|
5
|
26
|
145.50
|
|
2020-10-05
|
0
|
5
|
-5
|
111.00
|
|
2020-09-30
|
5
|
0
|
5
|
112.00
|
|
2020-09-24
|
3
|
21
|
-18
|
117.00
|
|
2020-09-10
|
3
|
18
|
-15
|
120.00
|
|
2020-09-09
|
4
|
0
|
4
|
123.00
|
|
2020-09-08
|
19
|
9
|
10
|
123.50
|
|
2020-09-04
|
1
|
38
|
-37
|
125.00
|
|
2020-09-01
|
7
|
2
|
5
|
124.50
|
|
2020-08-26
|
5
|
2
|
3
|
127.50
|
|
2020-08-13
|
16
|
2
|
14
|
134.50
|
|
2020-08-12
|
17
|
0
|
17
|
138.00
|
|
2020-08-11
|
4
|
16
|
-12
|
135.00
|
|
2020-07-28
|
24
|
7
|
17
|
128.00
|
|
2020-07-23
|
0
|
32
|
-32
|
145.00
|
|
2020-07-15
|
1
|
13
|
-12
|
142.50
|
|
2020-06-30
|
14
|
3
|
11
|
144.00
|
|
2020-06-24
|
4
|
15
|
-11
|
142.00
|
|
2020-06-18
|
11
|
4
|
7
|
145.50
|
|
2020-06-04
|
4
|
17
|
-13
|
145.50
|
|
2020-06-03
|
8
|
35
|
-27
|
144.50
|
|
2020-05-12
|
27
|
11
|
16
|
157.50
|
|
2020-04-09
|
34
|
2
|
32
|
152.00
|
|
2020-03-20
|
4
|
17
|
-13
|
122.00
|
|
2020-02-24
|
4
|
16
|
-12
|
148.00
|
|
2020-02-21
|
8
|
29
|
-21
|
149.00
|
|
2020-02-20
|
3
|
22
|
-19
|
143.00
|
|
2020-02-19
|
6
|
38
|
-32
|
134.50
|
|
2020-02-17
|
9
|
49
|
-40
|
135.50
|
|
2020-02-14
|
7
|
40
|
-33
|
123.50
|
|
2020-02-05
|
0
|
25
|
-25
|
97.70
|
|
2020-02-04
|
29
|
1
|
28
|
94.00
|
|
2020-02-03
|
20
|
10
|
10
|
92.70
|
|
2020-01-31
|
51
|
18
|
33
|
93.50
|
|
2020-01-30
|
24
|
0
|
24
|
88.10
|
|
2020-01-14
|
0
|
5
|
-5
|
99.60
|
|
2020-01-08
|
15
|
0
|
15
|
96.00
|
|
2020-01-03
|
10
|
0
|
10
|
101.50
|
|
2019-12-30
|
3
|
17
|
-14
|
104.50
|
|
2019-12-27
|
10
|
0
|
10
|
99.20
|
|
2019-12-18
|
1
|
21
|
-20
|
106.50
|
|
2019-12-16
|
5
|
43
|
-38
|
109.00
|
|
2019-12-13
|
6
|
28
|
-22
|
100.50
|
|
2019-12-02
|
20
|
1
|
19
|
93.10
|
|
2019-11-13
|
8
|
47
|
-39
|
98.10
|
|
2019-09-03
|
7
|
0
|
7
|
71.60
|
| 合計 | 1292 | 1613 | -321 | |
