| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
23
|
44
|
-21
|
37.05
|
|
2026-04-27
|
23
|
0
|
23
|
36.95
|
|
2026-04-20
|
1
|
20
|
-19
|
36.90
|
|
2026-04-17
|
20
|
0
|
20
|
36.85
|
|
2025-12-16
|
3
|
0
|
3
|
32.60
|
|
2025-10-23
|
10
|
2
|
8
|
30.60
|
|
2025-09-30
|
0
|
4
|
-4
|
29.95
|
|
2025-09-16
|
6
|
0
|
6
|
28.60
|
|
2025-08-19
|
5
|
0
|
5
|
26.70
|
|
2025-07-15
|
0
|
2
|
-2
|
25.60
|
|
2025-07-10
|
1
|
32
|
-31
|
25.65
|
|
2025-06-24
|
2
|
0
|
2
|
26.20
|
|
2025-04-01
|
4
|
0
|
4
|
35.85
|
|
2025-02-21
|
10
|
0
|
10
|
42.55
|
|
2025-01-20
|
0
|
3
|
-3
|
40.00
|
|
2025-01-02
|
0
|
5
|
-5
|
40.25
|
|
2024-10-24
|
1
|
7
|
-6
|
42.85
|
|
2024-09-20
|
3
|
0
|
3
|
38.80
|
|
2024-08-07
|
5
|
0
|
5
|
36.00
|
|
2024-07-18
|
0
|
5
|
-5
|
42.00
|
|
2024-06-13
|
4
|
0
|
4
|
43.20
|
|
2024-04-29
|
1
|
32
|
-31
|
43.20
|
|
2024-04-03
|
20
|
0
|
20
|
48.70
|
|
2024-03-26
|
7
|
0
|
7
|
48.65
|
|
2023-12-20
|
0
|
7
|
-7
|
53.20
|
|
2023-12-15
|
11
|
2
|
9
|
54.10
|
|
2023-11-13
|
0
|
16
|
-16
|
51.60
|
|
2023-09-19
|
2
|
15
|
-13
|
51.50
|
|
2023-09-08
|
0
|
10
|
-10
|
50.30
|
|
2023-09-01
|
19
|
1
|
18
|
51.40
|
|
2023-06-19
|
7
|
0
|
7
|
52.50
|
|
2023-06-01
|
11
|
0
|
11
|
53.50
|
|
2023-05-04
|
8
|
0
|
8
|
54.80
|
|
2023-04-19
|
22
|
2
|
20
|
56.30
|
|
2023-02-13
|
5
|
0
|
5
|
55.30
|
|
2023-02-01
|
3
|
49
|
-46
|
57.10
|
|
2023-01-31
|
46
|
0
|
46
|
55.80
|
|
2022-12-21
|
10
|
0
|
10
|
53.90
|
|
2022-07-19
|
3
|
28
|
-25
|
65.40
|
|
2022-07-15
|
4
|
36
|
-32
|
64.80
|
|
2022-07-05
|
2
|
16
|
-14
|
55.80
|
|
2022-07-04
|
21
|
0
|
21
|
53.70
|
|
2022-06-23
|
5
|
37
|
-32
|
59.00
|
|
2022-06-22
|
65
|
11
|
54
|
60.00
|
|
2022-05-27
|
149
|
103
|
46
|
65.60
|
|
2022-05-17
|
31
|
14
|
17
|
57.80
|
|
2022-03-29
|
34
|
117
|
-83
|
62.30
|
|
2022-03-28
|
110
|
35
|
75
|
63.20
|
|
2022-03-07
|
4
|
21
|
-17
|
53.90
|
|
2022-03-02
|
0
|
13
|
-13
|
55.90
|
|
2022-02-08
|
0
|
11
|
-11
|
57.40
|
|
2022-01-25
|
0
|
28
|
-28
|
53.20
|
|
2022-01-24
|
31
|
2
|
29
|
55.90
|
|
2021-12-10
|
4
|
36
|
-32
|
67.50
|
|
2021-12-01
|
185
|
86
|
99
|
68.70
|
|
2021-11-10
|
1
|
13
|
-12
|
46.60
|
|
2021-10-13
|
10
|
1
|
9
|
37.95
|
|
2021-06-22
|
22
|
5
|
17
|
40.55
|
|
2021-04-29
|
1
|
42
|
-41
|
46.50
|
|
2021-01-04
|
36
|
102
|
-66
|
20.10
|
|
2020-12-31
|
151
|
42
|
109
|
20.15
|
|
2020-12-22
|
39
|
2
|
37
|
18.70
|
|
2020-10-20
|
5
|
0
|
5
|
18.45
|
|
2020-09-16
|
11
|
0
|
11
|
19.10
|
|
2020-09-07
|
8
|
58
|
-50
|
19.90
|
|
2020-08-28
|
32
|
3
|
29
|
19.45
|
|
2020-08-17
|
10
|
47
|
-37
|
19.25
|
|
2020-08-11
|
86
|
17
|
69
|
18.40
|
|
2020-07-10
|
0
|
25
|
-25
|
17.50
|
|
2020-07-06
|
0
|
16
|
-16
|
17.85
|
|
2020-07-01
|
20
|
0
|
20
|
17.35
|
|
2020-06-23
|
0
|
17
|
-17
|
17.20
|
|
2020-06-12
|
20
|
0
|
20
|
16.65
|
|
2020-05-25
|
0
|
10
|
-10
|
17.40
|
|
2020-05-22
|
10
|
0
|
10
|
17.15
|
|
2020-04-17
|
15
|
0
|
15
|
14.50
|
|
2020-04-16
|
7
|
105
|
-98
|
14.50
|
|
2020-02-26
|
0
|
23
|
-23
|
18.80
|
|
2020-02-21
|
10
|
30
|
-20
|
19.55
|
|
2020-02-18
|
20
|
75
|
-55
|
18.70
|
|
2020-01-07
|
0
|
30
|
-30
|
17.30
|
|
2019-12-06
|
0
|
11
|
-11
|
15.60
|
|
2019-11-28
|
0
|
20
|
-20
|
15.75
|
|
2019-10-17
|
0
|
4
|
-4
|
15.45
|
|
2019-08-29
|
10
|
0
|
10
|
15.40
|
|
2019-08-28
|
10
|
0
|
10
|
15.25
|
|
2019-08-13
|
2
|
0
|
2
|
14.75
|
| 合計 | 1477 | 1550 | -73 | |
