| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
4
|
13
|
1370.00
|
|
2026-04-20
|
5
|
24
|
-19
|
1020.00
|
|
2026-04-02
|
27
|
2
|
25
|
841.00
|
|
2026-03-30
|
18
|
7
|
11
|
895.00
|
|
2026-03-24
|
14
|
4
|
10
|
868.00
|
|
2026-03-05
|
2
|
15
|
-13
|
930.00
|
|
2026-02-05
|
6
|
39
|
-33
|
1085.00
|
|
2026-02-02
|
5
|
1
|
4
|
900.00
|
|
2026-01-26
|
13
|
4
|
9
|
971.00
|
|
2026-01-21
|
1
|
12
|
-11
|
909.00
|
|
2026-01-19
|
18
|
2
|
16
|
903.00
|
|
2025-12-29
|
1
|
8
|
-7
|
986.00
|
|
2025-12-24
|
3
|
10
|
-7
|
964.00
|
|
2025-12-18
|
0
|
4
|
-4
|
886.00
|
|
2025-12-02
|
2
|
7
|
-5
|
899.00
|
|
2025-11-24
|
8
|
2
|
6
|
880.00
|
|
2025-11-12
|
14
|
5
|
9
|
1010.00
|
|
2025-11-07
|
2
|
11
|
-9
|
1010.00
|
|
2025-11-06
|
6
|
12
|
-6
|
995.00
|
|
2025-10-21
|
1
|
13
|
-12
|
714.00
|
|
2025-09-08
|
2
|
9
|
-7
|
602.00
|
|
2025-07-31
|
11
|
1
|
10
|
513.00
|
|
2025-07-30
|
0
|
4
|
-4
|
507.00
|
|
2025-07-23
|
0
|
4
|
-4
|
526.00
|
|
2025-07-10
|
26
|
17
|
9
|
533.00
|
|
2025-06-25
|
13
|
35
|
-22
|
505.00
|
|
2025-06-17
|
8
|
66
|
-58
|
421.50
|
|
2025-06-16
|
64
|
7
|
57
|
463.50
|
|
2025-06-11
|
21
|
5
|
16
|
380.50
|
|
2025-05-14
|
4
|
205
|
-201
|
296.00
|
|
2025-05-12
|
108
|
6
|
102
|
295.00
|
|
2025-05-09
|
105
|
15
|
90
|
287.00
|
|
2025-05-07
|
6
|
1
|
5
|
260.50
|
|
2025-04-01
|
5
|
1
|
4
|
256.00
|
|
2025-03-28
|
0
|
8
|
-8
|
278.00
|
|
2025-03-27
|
4
|
0
|
4
|
282.50
|
|
2025-03-20
|
0
|
9
|
-9
|
289.00
|
|
2025-03-18
|
5
|
1
|
4
|
292.00
|
|
2025-03-06
|
10
|
0
|
10
|
293.50
|
|
2025-02-06
|
6
|
0
|
6
|
247.50
|
|
2025-01-20
|
1
|
13
|
-12
|
260.50
|
|
2025-01-16
|
10
|
2
|
8
|
243.00
|
|
2025-01-15
|
0
|
4
|
-4
|
237.00
|
|
2024-12-26
|
1
|
3
|
-2
|
272.00
|
|
2024-12-18
|
1
|
10
|
-9
|
274.00
|
|
2024-11-12
|
7
|
211
|
-204
|
307.50
|
|
2024-11-11
|
212
|
41
|
171
|
316.50
|
|
2024-11-05
|
1
|
200
|
-199
|
279.00
|
|
2024-11-01
|
15
|
115
|
-100
|
287.00
|
|
2024-10-23
|
310
|
23
|
287
|
301.00
|
|
2024-10-22
|
14
|
5
|
9
|
292.50
|
|
2024-07-26
|
0
|
8
|
-8
|
273.50
|
|
2024-07-18
|
4
|
63
|
-59
|
300.00
|
|
2024-07-16
|
70
|
27
|
43
|
315.50
|
|
2024-07-15
|
9
|
44
|
-35
|
300.00
|
|
2024-07-12
|
62
|
31
|
31
|
288.00
|
|
2024-07-10
|
8
|
1
|
7
|
299.50
|
|
2024-06-26
|
3
|
50
|
-47
|
307.00
|
|
2024-06-21
|
16
|
1
|
15
|
291.50
|
|
2024-06-19
|
23
|
5
|
18
|
295.00
|
|
2024-06-13
|
7
|
25
|
-18
|
301.50
|
|
2024-05-28
|
179
|
215
|
-36
|
329.50
|
|
2024-05-27
|
102
|
26
|
76
|
341.00
|
|
2024-05-24
|
15
|
126
|
-111
|
310.00
|
|
2024-05-22
|
6
|
107
|
-101
|
299.00
|
|
2024-05-02
|
8
|
88
|
-80
|
283.00
|
|
2024-04-29
|
51
|
83
|
-32
|
289.50
|
|
2024-04-24
|
290
|
30
|
260
|
288.00
|
|
2024-04-16
|
4
|
103
|
-99
|
249.00
|
|
2024-04-10
|
7
|
32
|
-25
|
256.50
|
|
2024-04-09
|
24
|
2
|
22
|
254.00
|
|
2024-04-08
|
139
|
11
|
128
|
260.00
|
|
2024-04-01
|
1
|
33
|
-32
|
255.00
|
|
2024-03-29
|
2
|
24
|
-22
|
255.00
|
|
2024-03-27
|
26
|
1
|
25
|
252.50
|
|
2024-03-25
|
26
|
4
|
22
|
|
|
2024-03-22
|
17
|
56
|
-39
|
|
|
2024-03-21
|
9
|
32
|
-23
|
266.00
|
|
2024-03-20
|
35
|
9
|
26
|
255.50
|
|
2024-03-13
|
27
|
3
|
24
|
248.00
|
|
2024-03-12
|
15
|
2
|
13
|
257.00
|
|
2024-02-27
|
26
|
11
|
15
|
259.50
|
|
2024-02-26
|
28
|
5
|
23
|
265.50
|
|
2024-02-19
|
35
|
9
|
26
|
266.00
|
|
2024-02-05
|
79
|
30
|
49
|
270.00
|
|
2024-01-22
|
58
|
229
|
-171
|
312.50
|
|
2024-01-15
|
161
|
15
|
146
|
282.00
|
|
2024-01-12
|
6
|
75
|
-69
|
272.50
|
|
2024-01-10
|
26
|
52
|
-26
|
272.00
|
|
2024-01-05
|
36
|
7
|
29
|
246.00
|
|
2023-12-07
|
115
|
14
|
101
|
251.00
|
|
2023-12-06
|
8
|
21
|
-13
|
254.00
|
|
2023-11-21
|
1
|
25
|
-24
|
230.00
|
|
2023-11-16
|
26
|
1
|
25
|
230.50
|
|
2023-11-07
|
2
|
81
|
-79
|
219.50
|
|
2023-11-03
|
17
|
94
|
-77
|
206.50
|
|
2023-11-02
|
7
|
28
|
-21
|
194.50
|
|
2023-10-19
|
82
|
27
|
55
|
182.50
|
|
2023-08-31
|
34
|
16
|
18
|
231.50
|
|
2023-05-26
|
12
|
32
|
-20
|
94.70
|
|
2023-05-19
|
7
|
31
|
-24
|
92.00
|
|
2023-05-17
|
3
|
17
|
-14
|
88.00
|
|
2023-04-19
|
27
|
53
|
-26
|
87.00
|
|
2023-04-18
|
1
|
58
|
-57
|
91.40
|
|
2023-04-07
|
32
|
0
|
32
|
83.60
|
|
2023-03-27
|
42
|
2
|
40
|
82.60
|
|
2022-11-23
|
8
|
0
|
8
|
73.90
|
|
2022-08-25
|
0
|
5
|
-5
|
79.40
|
|
2022-08-01
|
0
|
7
|
-7
|
70.50
|
|
2022-07-22
|
0
|
3
|
-3
|
68.50
|
|
2022-07-19
|
0
|
3
|
-3
|
68.70
|
|
2022-07-13
|
0
|
3
|
-3
|
65.10
|
|
2022-07-12
|
0
|
3
|
-3
|
63.60
|
|
2022-07-08
|
6
|
1
|
5
|
64.80
|
|
2022-07-01
|
1
|
6
|
-5
|
60.60
|
|
2022-06-29
|
0
|
2
|
-2
|
65.60
|
|
2022-06-21
|
0
|
2
|
-2
|
67.00
|
|
2022-06-10
|
0
|
7
|
-7
|
71.30
|
|
2022-05-26
|
0
|
2
|
-2
|
67.00
|
|
2022-05-25
|
2
|
0
|
2
|
68.00
|
|
2022-03-24
|
0
|
9
|
-9
|
72.90
|
|
2022-03-09
|
8
|
0
|
8
|
75.70
|
|
2022-01-18
|
0
|
10
|
-10
|
78.00
|
|
2021-11-09
|
5
|
0
|
5
|
76.90
|
|
2021-10-15
|
5
|
0
|
5
|
74.60
|
|
2021-10-13
|
0
|
4
|
-4
|
74.70
|
|
2021-10-06
|
0
|
5
|
-5
|
73.50
|
|
2021-09-17
|
0
|
4
|
-4
|
74.80
|
|
2021-09-14
|
1
|
3
|
-2
|
74.80
|
|
2021-08-24
|
2
|
4
|
-2
|
70.00
|
|
2021-08-20
|
0
|
2
|
-2
|
68.60
|
|
2021-08-06
|
5
|
0
|
5
|
75.60
|
|
2021-08-04
|
3
|
0
|
3
|
75.70
|
|
2021-07-28
|
0
|
10
|
-10
|
73.90
|
|
2021-07-20
|
1
|
0
|
1
|
75.50
|
|
2021-06-16
|
10
|
0
|
10
|
72.00
|
|
2021-06-11
|
4
|
0
|
4
|
72.60
|
|
2021-06-09
|
11
|
0
|
11
|
72.40
|
|
2021-06-08
|
0
|
10
|
-10
|
73.20
|
|
2021-05-27
|
4
|
0
|
4
|
78.50
|
|
2021-04-29
|
3
|
0
|
3
|
86.10
|
|
2021-04-26
|
6
|
0
|
6
|
86.40
|
|
2021-04-22
|
0
|
14
|
-14
|
85.80
|
|
2021-04-19
|
16
|
0
|
16
|
89.50
|
|
2021-04-15
|
3
|
0
|
3
|
87.60
|
|
2021-03-05
|
0
|
5
|
-5
|
81.60
|
|
2021-02-17
|
4
|
0
|
4
|
79.20
|
|
2021-01-22
|
0
|
12
|
-12
|
78.20
|
|
2021-01-12
|
4
|
0
|
4
|
82.60
|
|
2020-12-14
|
0
|
2
|
-2
|
84.30
|
|
2020-12-07
|
0
|
6
|
-6
|
82.70
|
|
2020-09-28
|
2
|
0
|
2
|
87.10
|
|
2020-07-31
|
0
|
8
|
-8
|
85.00
|
|
2020-07-14
|
0
|
9
|
-9
|
93.10
|
|
2020-06-29
|
6
|
0
|
6
|
92.30
|
|
2020-06-03
|
2
|
15
|
-13
|
96.40
|
|
2020-05-21
|
17
|
0
|
17
|
92.80
|
|
2020-02-03
|
2
|
19
|
-17
|
110.00
|
|
2019-12-30
|
4
|
0
|
4
|
83.90
|
|
2019-08-26
|
28
|
13
|
15
|
70.30
|
|
2019-07-24
|
0
|
8
|
-8
|
63.70
|
|
2019-07-15
|
1
|
30
|
-29
|
65.00
|
| 合計 | 3363 | 3628 | -265 | |
