| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
29
|
124
|
-95
|
2580.00
|
|
2026-06-01
|
111
|
16
|
95
|
2770.00
|
|
2026-05-27
|
33
|
72
|
-39
|
2480.00
|
|
2026-05-26
|
91
|
45
|
46
|
2505.00
|
|
2026-05-25
|
18
|
120
|
-102
|
2480.00
|
|
2026-05-06
|
17
|
59
|
-42
|
2325.00
|
|
2026-04-24
|
16
|
125
|
-109
|
1680.00
|
|
2026-04-21
|
115
|
33
|
82
|
1765.00
|
|
2026-04-13
|
70
|
20
|
50
|
1720.00
|
|
2026-04-10
|
110
|
69
|
41
|
1660.00
|
|
2026-02-02
|
30
|
62
|
-32
|
2145.00
|
|
2026-01-30
|
50
|
22
|
28
|
2380.00
|
|
2026-01-29
|
14
|
40
|
-26
|
2305.00
|
|
2026-01-28
|
114
|
20
|
94
|
2285.00
|
|
2026-01-26
|
16
|
75
|
-59
|
2075.00
|
|
2026-01-22
|
65
|
20
|
45
|
2055.00
|
|
2026-01-19
|
22
|
75
|
-53
|
1980.00
|
|
2026-01-16
|
38
|
11
|
27
|
1890.00
|
|
2026-01-15
|
35
|
6
|
29
|
1795.00
|
|
2026-01-09
|
19
|
115
|
-96
|
1630.00
|
|
2026-01-05
|
28
|
59
|
-31
|
1470.00
|
|
2025-12-31
|
190
|
77
|
113
|
1450.00
|
|
2025-12-24
|
12
|
53
|
-41
|
1290.00
|
|
2025-11-11
|
89
|
23
|
66
|
1310.00
|
|
2025-10-09
|
7
|
113
|
-106
|
882.00
|
|
2025-10-08
|
17
|
74
|
-57
|
855.00
|
|
2025-10-01
|
108
|
7
|
101
|
724.00
|
|
2025-09-30
|
109
|
8
|
101
|
706.00
|
|
2025-09-26
|
42
|
9
|
33
|
642.00
|
|
2025-09-18
|
2
|
53
|
-51
|
722.00
|
|
2025-08-04
|
1
|
7
|
-6
|
525.00
|
|
2025-07-09
|
2
|
13
|
-11
|
486.00
|
|
2025-06-26
|
1
|
15
|
-14
|
515.00
|
|
2025-06-04
|
2
|
7
|
-5
|
511.00
|
|
2025-04-30
|
10
|
2
|
8
|
447.50
|
|
2025-04-16
|
6
|
1
|
5
|
455.50
|
|
2025-04-11
|
6
|
17
|
-11
|
443.00
|
|
2024-11-20
|
4
|
25
|
-21
|
446.50
|
|
2024-11-14
|
28
|
2
|
26
|
404.00
|
|
2024-11-04
|
0
|
9
|
-9
|
466.50
|
|
2024-10-18
|
9
|
1
|
8
|
474.00
|
|
2024-10-08
|
15
|
1
|
14
|
489.00
|
|
2024-09-30
|
12
|
2
|
10
|
494.00
|
|
2024-09-25
|
0
|
13
|
-13
|
503.00
|
|
2024-09-10
|
2
|
13
|
-11
|
484.50
|
|
2024-08-29
|
1
|
16
|
-15
|
540.00
|
|
2024-08-28
|
0
|
17
|
-17
|
542.00
|
|
2024-08-27
|
10
|
0
|
10
|
536.00
|
|
2024-08-02
|
10
|
24
|
-14
|
492.50
|
|
2024-07-26
|
31
|
7
|
24
|
532.00
|
|
2024-07-19
|
24
|
3
|
21
|
576.00
|
|
2024-07-18
|
43
|
0
|
43
|
595.00
|
|
2024-03-01
|
3
|
12
|
-9
|
623.00
|
|
2024-01-29
|
6
|
1
|
5
|
526.00
|
|
2024-01-15
|
4
|
32
|
-28
|
516.00
|
|
2023-11-28
|
4
|
25
|
-21
|
479.50
|
|
2023-11-27
|
12
|
1
|
11
|
459.00
|
|
2023-11-20
|
0
|
4
|
-4
|
478.00
|
|
2023-05-19
|
1
|
5
|
-4
|
388.50
|
|
2023-02-22
|
2
|
18
|
-16
|
355.50
|
|
2023-02-16
|
1
|
10
|
-9
|
364.50
|
|
2023-01-04
|
9
|
1
|
8
|
327.00
|
|
2022-12-23
|
6
|
0
|
6
|
305.00
|
|
2022-12-22
|
7
|
1
|
6
|
307.50
|
|
2022-10-12
|
47
|
79
|
-32
|
311.00
|
|
2022-08-18
|
5
|
0
|
5
|
309.50
|
|
2022-08-08
|
11
|
1
|
10
|
292.00
|
|
2022-03-10
|
4
|
15
|
-11
|
497.00
|
|
2021-11-22
|
8
|
39
|
-31
|
427.50
|
|
2021-10-27
|
6
|
0
|
6
|
385.00
|
|
2021-10-12
|
2
|
14
|
-12
|
366.00
|
|
2021-09-10
|
0
|
8
|
-8
|
422.50
|
|
2021-06-09
|
12
|
2
|
10
|
476.50
|
|
2020-12-14
|
1
|
10
|
-9
|
340.00
|
|
2020-11-18
|
2
|
21
|
-19
|
320.00
|
|
2020-11-10
|
19
|
6
|
13
|
318.00
|
|
2020-10-20
|
19
|
44
|
-25
|
295.00
|
|
2020-07-21
|
1
|
17
|
-16
|
316.00
|
|
2020-07-06
|
90
|
25
|
65
|
322.00
|
|
2020-07-01
|
7
|
44
|
-37
|
298.50
|
|
2020-06-19
|
10
|
184
|
-174
|
291.00
|
|
2020-06-18
|
188
|
29
|
159
|
292.50
|
|
2020-05-21
|
13
|
32
|
-19
|
278.00
|
|
2020-04-28
|
4
|
17
|
-13
|
274.50
|
|
2020-04-20
|
15
|
5
|
10
|
269.50
|
|
2020-04-09
|
39
|
7
|
32
|
283.00
|
|
2020-04-01
|
7
|
30
|
-23
|
250.00
|
|
2020-03-02
|
0
|
20
|
-20
|
325.50
|
|
2020-01-08
|
9
|
68
|
-59
|
335.00
|
|
2020-01-03
|
30
|
3
|
27
|
341.00
|
|
2019-12-18
|
13
|
0
|
13
|
313.00
|
|
2019-12-16
|
28
|
4
|
24
|
310.00
|
|
2019-10-14
|
12
|
0
|
12
|
277.00
|
|
2019-08-22
|
11
|
0
|
11
|
289.00
|
|
2019-07-02
|
7
|
1
|
6
|
297.50
|
| 合計 | 2509 | 2635 | -126 | |
