| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
3
|
13
|
-10
|
1210.00
|
|
2026-03-19
|
14
|
4
|
10
|
951.00
|
|
2026-03-18
|
9
|
26
|
-17
|
952.00
|
|
2026-02-05
|
35
|
6
|
29
|
809.00
|
|
2026-01-23
|
0
|
4
|
-4
|
718.00
|
|
2025-12-10
|
0
|
5
|
-5
|
510.00
|
|
2025-12-01
|
17
|
7
|
10
|
514.00
|
|
2025-11-17
|
0
|
6
|
-6
|
520.00
|
|
2025-09-25
|
2
|
22
|
-20
|
325.00
|
|
2025-09-22
|
3
|
12
|
-9
|
334.00
|
|
2025-09-17
|
12
|
3
|
9
|
328.50
|
|
2025-09-16
|
13
|
4
|
9
|
336.50
|
|
2025-08-29
|
4
|
17
|
-13
|
387.00
|
|
2025-08-06
|
6
|
15
|
-9
|
302.00
|
|
2025-08-01
|
42
|
10
|
32
|
307.00
|
|
2025-07-30
|
2
|
27
|
-25
|
303.00
|
|
2025-07-09
|
5
|
17
|
-12
|
262.00
|
|
2025-07-08
|
7
|
46
|
-39
|
247.50
|
|
2025-06-13
|
36
|
15
|
21
|
283.50
|
|
2025-06-10
|
3
|
30
|
-27
|
262.50
|
|
2025-06-05
|
10
|
1
|
9
|
242.00
|
|
2025-06-03
|
2
|
13
|
-11
|
243.50
|
|
2025-05-23
|
2
|
6
|
-4
|
233.00
|
|
2025-05-22
|
15
|
4
|
11
|
235.50
|
|
2025-05-20
|
13
|
1
|
12
|
240.00
|
|
2025-05-14
|
3
|
19
|
-16
|
241.50
|
|
2025-05-12
|
1
|
19
|
-18
|
225.50
|
|
2025-05-06
|
4
|
9
|
-5
|
218.00
|
|
2025-04-29
|
27
|
2
|
25
|
218.00
|
|
2025-04-10
|
1
|
10
|
-9
|
188.00
|
|
2025-03-31
|
21
|
5
|
16
|
222.00
|
|
2025-03-28
|
16
|
3
|
13
|
246.50
|
|
2025-03-25
|
6
|
0
|
6
|
268.50
|
|
2025-03-05
|
14
|
25
|
-11
|
304.50
|
|
2025-03-03
|
34
|
11
|
23
|
288.00
|
|
2025-02-19
|
3
|
8
|
-5
|
316.00
|
|
2025-02-14
|
19
|
9
|
10
|
309.50
|
|
2025-02-11
|
60
|
17
|
43
|
304.00
|
|
2025-01-22
|
0
|
7
|
-7
|
293.50
|
|
2025-01-13
|
6
|
24
|
-18
|
294.50
|
|
2025-01-06
|
12
|
4
|
8
|
315.50
|
|
2025-01-03
|
3
|
10
|
-7
|
314.00
|
|
2024-12-31
|
7
|
18
|
-11
|
317.00
|
|
2024-12-30
|
45
|
13
|
32
|
305.00
|
|
2024-12-25
|
4
|
20
|
-16
|
326.00
|
|
2024-12-23
|
7
|
21
|
-14
|
330.50
|
|
2024-12-20
|
46
|
17
|
29
|
323.50
|
|
2024-12-18
|
13
|
46
|
-33
|
330.00
|
|
2024-12-17
|
18
|
8
|
10
|
315.50
|
|
2024-12-16
|
48
|
16
|
32
|
309.50
|
|
2024-12-12
|
18
|
28
|
-10
|
326.50
|
|
2024-12-02
|
28
|
58
|
-30
|
353.00
|
|
2024-11-29
|
10
|
42
|
-32
|
339.50
|
|
2024-11-28
|
39
|
22
|
17
|
319.50
|
|
2024-11-26
|
24
|
17
|
7
|
322.50
|
|
2024-11-25
|
4
|
18
|
-14
|
333.50
|
|
2024-11-12
|
17
|
8
|
9
|
301.50
|
|
2024-11-11
|
5
|
15
|
-10
|
313.00
|
|
2024-10-29
|
17
|
7
|
10
|
315.50
|
|
2024-10-14
|
7
|
60
|
-53
|
354.00
|
|
2024-10-08
|
42
|
10
|
32
|
355.00
|
|
2024-10-07
|
38
|
1
|
37
|
351.50
|
|
2024-09-27
|
11
|
1
|
10
|
415.50
|
|
2024-09-24
|
0
|
9
|
-9
|
408.00
|
|
2024-09-23
|
6
|
0
|
6
|
400.00
|
|
2024-09-20
|
6
|
87
|
-81
|
395.00
|
|
2024-09-18
|
92
|
49
|
43
|
372.00
|
|
2024-09-13
|
73
|
1
|
72
|
398.50
|
|
2024-09-12
|
112
|
198
|
-86
|
398.50
|
|
2024-09-10
|
163
|
115
|
48
|
371.00
|
|
2024-09-09
|
104
|
62
|
42
|
399.00
|
|
2024-09-04
|
12
|
51
|
-39
|
345.00
|
|
2024-09-03
|
49
|
92
|
-43
|
364.50
|
|
2024-09-02
|
83
|
10
|
73
|
370.00
|
|
2024-08-30
|
8
|
53
|
-45
|
371.50
|
|
2024-08-29
|
46
|
76
|
-30
|
362.50
|
|
2024-08-27
|
54
|
80
|
-26
|
379.00
|
|
2024-08-26
|
57
|
7
|
50
|
362.00
|
|
2024-08-23
|
0
|
21
|
-21
|
364.50
|
|
2024-08-21
|
43
|
4
|
39
|
356.00
|
|
2024-08-19
|
68
|
12
|
56
|
352.00
|
|
2024-08-16
|
55
|
91
|
-36
|
350.00
|
|
2024-08-15
|
34
|
87
|
-53
|
336.00
|
|
2024-08-14
|
118
|
62
|
56
|
338.00
|
|
2024-08-12
|
2
|
22
|
-20
|
331.50
|
|
2024-08-08
|
29
|
13
|
16
|
297.00
|
|
2024-08-02
|
63
|
20
|
43
|
328.00
|
|
2024-08-01
|
8
|
22
|
-14
|
364.00
|
|
2024-07-31
|
21
|
1
|
20
|
351.50
|
|
2024-07-30
|
22
|
0
|
22
|
361.50
|
|
2024-07-03
|
4
|
54
|
-50
|
|
|
2024-07-01
|
44
|
1
|
43
|
450.00
|
|
2024-06-27
|
16
|
1
|
15
|
474.00
|
|
2024-06-26
|
9
|
27
|
-18
|
486.50
|
|
2024-05-22
|
6
|
17
|
-11
|
439.00
|
|
2024-04-26
|
61
|
281
|
-220
|
383.50
|
|
2024-04-25
|
62
|
201
|
-139
|
368.00
|
|
2024-04-22
|
36
|
8
|
28
|
333.50
|
|
2024-04-16
|
57
|
93
|
-36
|
327.00
|
|
2024-04-02
|
158
|
102
|
56
|
362.00
|
|
2024-03-20
|
52
|
221
|
-169
|
320.50
|
|
2024-03-19
|
103
|
21
|
82
|
318.50
|
|
2024-03-18
|
33
|
97
|
-64
|
327.00
|
|
2024-03-15
|
5
|
32
|
-27
|
297.50
|
|
2024-03-14
|
150
|
169
|
-19
|
298.50
|
|
2024-03-13
|
160
|
72
|
88
|
305.00
|
|
2024-03-12
|
59
|
111
|
-52
|
315.00
|
|
2024-03-11
|
121
|
208
|
-87
|
313.50
|
|
2024-03-07
|
136
|
79
|
57
|
302.00
|
|
2024-03-06
|
126
|
253
|
-127
|
308.00
|
|
2024-03-05
|
109
|
77
|
32
|
300.00
|
|
2024-03-04
|
150
|
90
|
60
|
296.00
|
|
2024-02-29
|
77
|
109
|
-32
|
277.50
|
|
2024-02-27
|
85
|
108
|
-23
|
261.50
|
|
2024-02-23
|
140
|
241
|
-101
|
270.00
|
|
2024-02-22
|
254
|
142
|
112
|
277.00
|
|
2024-02-19
|
83
|
125
|
-42
|
279.50
|
|
2024-02-16
|
291
|
367
|
-76
|
287.00
|
|
2024-02-15
|
281
|
77
|
204
|
275.50
|
|
2024-02-02
|
128
|
266
|
-138
|
261.50
|
|
2024-01-31
|
37
|
5
|
32
|
227.00
|
|
2024-01-30
|
120
|
49
|
71
|
232.00
|
|
2024-01-22
|
11
|
51
|
-40
|
229.00
|
|
2024-01-19
|
0
|
53
|
-53
|
210.00
|
|
2024-01-04
|
19
|
1
|
18
|
216.00
|
|
2024-01-03
|
3
|
13
|
-10
|
221.00
|
|
2023-12-28
|
16
|
3
|
13
|
221.00
|
|
2023-12-21
|
1
|
12
|
-11
|
218.50
|
|
2023-12-15
|
6
|
19
|
-13
|
222.50
|
|
2023-12-13
|
68
|
16
|
52
|
227.50
|
|
2023-12-11
|
44
|
215
|
-171
|
234.00
|
|
2023-12-08
|
58
|
11
|
47
|
248.00
|
|
2023-12-04
|
84
|
26
|
58
|
254.00
|
|
2023-12-01
|
21
|
6
|
15
|
247.00
|
|
2023-11-29
|
46
|
93
|
-47
|
251.00
|
|
2023-11-21
|
43
|
18
|
25
|
243.00
|
|
2023-11-20
|
60
|
26
|
34
|
247.00
|
|
2023-11-17
|
166
|
100
|
66
|
253.50
|
|
2023-09-28
|
13
|
27
|
-14
|
296.50
|
|
2023-09-27
|
40
|
22
|
18
|
297.00
|
|
2023-09-26
|
47
|
14
|
33
|
294.50
|
|
2023-09-19
|
25
|
1
|
24
|
265.00
|
|
2023-08-18
|
40
|
15
|
25
|
|
|
2023-08-16
|
24
|
4
|
20
|
302.50
|
|
2023-07-11
|
7
|
0
|
7
|
350.00
|
|
2023-06-26
|
16
|
1
|
15
|
340.00
|
|
2023-06-14
|
17
|
1
|
16
|
323.00
|
|
2023-06-08
|
0
|
29
|
-29
|
267.00
|
|
2023-03-30
|
0
|
17
|
-17
|
227.00
|
|
2023-03-10
|
1
|
19
|
-18
|
220.50
|
|
2023-03-06
|
1
|
13
|
-12
|
235.00
|
|
2023-01-13
|
10
|
21
|
-11
|
180.00
|
|
2022-12-12
|
48
|
16
|
32
|
166.00
|
|
2022-11-30
|
123
|
52
|
71
|
162.50
|
|
2022-10-19
|
9
|
44
|
-35
|
118.50
|
|
2022-10-17
|
23
|
48
|
-25
|
122.50
|
|
2022-10-03
|
2
|
20
|
-18
|
107.00
|
|
2022-09-28
|
28
|
2
|
26
|
102.00
|
|
2022-08-31
|
6
|
74
|
-68
|
114.00
|
|
2022-08-26
|
10
|
125
|
-115
|
96.40
|
|
2022-08-25
|
2
|
73
|
-71
|
91.80
|
|
2022-08-22
|
4
|
30
|
-26
|
89.10
|
|
2022-08-19
|
4
|
104
|
-100
|
92.40
|
|
2022-08-18
|
19
|
83
|
-64
|
89.20
|
|
2022-08-17
|
24
|
96
|
-72
|
85.90
|
|
2022-08-11
|
11
|
156
|
-145
|
85.20
|
|
2022-06-20
|
0
|
35
|
-35
|
63.10
|
|
2022-06-10
|
3
|
64
|
-61
|
72.00
|
|
2022-06-09
|
3
|
64
|
-61
|
68.90
|
|
2022-05-12
|
10
|
0
|
10
|
50.40
|
|
2022-04-26
|
5
|
0
|
5
|
53.10
|
|
2022-04-25
|
0
|
11
|
-11
|
52.90
|
|
2022-04-11
|
86
|
0
|
86
|
59.70
|
|
2021-12-27
|
1
|
18
|
-17
|
62.40
|
|
2021-12-02
|
6
|
0
|
6
|
59.20
|
|
2021-11-29
|
0
|
17
|
-17
|
58.10
|
|
2021-11-24
|
1
|
28
|
-27
|
59.50
|
|
2021-11-22
|
3
|
64
|
-61
|
58.50
|
|
2021-11-19
|
1
|
27
|
-26
|
58.00
|
|
2021-10-20
|
0
|
2
|
-2
|
44.75
|
|
2021-10-05
|
0
|
6
|
-6
|
42.60
|
|
2021-10-04
|
0
|
5
|
-5
|
41.65
|
|
2021-10-01
|
0
|
5
|
-5
|
42.40
|
|
2021-09-16
|
1
|
0
|
1
|
45.60
|
|
2021-09-09
|
0
|
5
|
-5
|
44.10
|
|
2021-08-25
|
0
|
5
|
-5
|
46.70
|
|
2021-08-20
|
0
|
5
|
-5
|
44.40
|
|
2021-08-19
|
10
|
0
|
10
|
44.45
|
|
2021-08-16
|
10
|
0
|
10
|
46.35
|
|
2021-08-11
|
10
|
0
|
10
|
47.80
|
|
2021-08-04
|
0
|
7
|
-7
|
51.00
|
|
2021-05-06
|
22
|
0
|
22
|
48.00
|
|
2021-05-04
|
86
|
5
|
81
|
48.85
|
|
2021-04-14
|
13
|
2
|
11
|
51.80
|
|
2021-03-31
|
0
|
21
|
-21
|
55.60
|
|
2021-03-30
|
1
|
10
|
-9
|
55.70
|
|
2021-03-16
|
0
|
9
|
-9
|
54.50
|
|
2021-02-04
|
20
|
0
|
20
|
52.00
|
|
2021-01-21
|
0
|
10
|
-10
|
56.30
|
|
2021-01-05
|
3
|
17
|
-14
|
57.80
|
|
2021-01-04
|
0
|
47
|
-47
|
57.20
|
|
2020-12-31
|
1
|
32
|
-31
|
55.00
|
|
2020-12-22
|
10
|
0
|
10
|
50.50
|
|
2020-12-15
|
53
|
0
|
53
|
51.00
|
|
2020-12-11
|
10
|
0
|
10
|
51.30
|
|
2020-12-03
|
0
|
10
|
-10
|
55.30
|
|
2020-12-02
|
1
|
56
|
-55
|
56.50
|
|
2020-12-01
|
0
|
10
|
-10
|
55.50
|
|
2020-11-24
|
0
|
20
|
-20
|
56.00
|
|
2020-11-17
|
1
|
8
|
-7
|
54.50
|
|
2020-11-12
|
1
|
21
|
-20
|
55.40
|
|
2020-11-11
|
0
|
10
|
-10
|
54.20
|
|
2020-11-09
|
2
|
26
|
-24
|
53.70
|
|
2020-10-30
|
25
|
0
|
25
|
46.70
|
|
2020-10-27
|
0
|
2
|
-2
|
49.00
|
|
2020-10-16
|
30
|
2
|
28
|
48.40
|
|
2020-10-13
|
36
|
0
|
36
|
48.90
|
|
2020-10-07
|
0
|
10
|
-10
|
52.30
|
|
2020-09-25
|
33
|
4
|
29
|
50.20
|
|
2020-09-24
|
20
|
1
|
19
|
53.40
|
|
2020-09-04
|
1
|
13
|
-12
|
57.40
|
|
2020-08-20
|
39
|
5
|
34
|
56.20
|
|
2020-08-07
|
12
|
0
|
12
|
66.70
|
|
2020-08-03
|
0
|
12
|
-12
|
67.10
|
|
2020-07-24
|
32
|
5
|
27
|
68.80
|
|
2020-07-21
|
4
|
22
|
-18
|
70.00
|
|
2020-07-17
|
79
|
27
|
52
|
69.50
|
|
2020-07-16
|
6
|
59
|
-53
|
75.30
|
|
2020-07-13
|
2
|
12
|
-10
|
69.30
|
|
2020-05-15
|
35
|
7
|
28
|
62.50
|
|
2020-04-10
|
35
|
5
|
30
|
60.50
|
|
2020-03-04
|
0
|
12
|
-12
|
70.10
|
|
2019-12-18
|
0
|
5
|
-5
|
46.40
|
|
2019-12-12
|
8
|
3
|
5
|
45.70
|
|
2019-09-25
|
3
|
0
|
3
|
40.95
|
|
2019-08-12
|
2
|
0
|
2
|
41.70
|
| 合計 | 7390 | 8549 | -1159 | |
