點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

泰福-KY (6541)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (24/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
84 pts
5日大漲率 21.4%
10日大漲率 28.6%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
10
0
10
39.00
2026-05-20
0
10
-10
37.95
2026-05-11
10
0
10
39.85
2026-04-27
0
10
-10
40.10
2026-03-17
15
0
15
42.10
2026-03-05
0
15
-15
44.80
2026-01-19
70
0
70
52.00
2026-01-13
50
4
46
50.70
2025-11-26
10
0
10
53.50
2025-11-25
16
0
16
52.10
2025-11-24
9
0
9
51.60
2025-11-21
40
0
40
52.00
2025-11-19
35
0
35
52.00
2025-11-18
80
0
80
53.80
2025-11-17
35
15
20
55.30
2025-11-11
16
0
16
54.70
2025-11-10
60
1
59
54.50
2025-10-30
31
0
31
55.90
2025-10-29
75
0
75
58.00
2025-10-23
30
0
30
57.40
2025-09-26
50
0
50
51.80
2025-09-22
50
0
50
48.65
2025-09-19
18
0
18
49.75
2025-09-17
20
0
20
49.30
2025-09-16
30
0
30
49.70
2025-09-11
30
0
30
50.10
2025-09-09
25
0
25
50.70
2025-09-08
20
0
20
51.60
2025-09-05
40
0
40
51.40
2025-09-01
30
0
30
53.00
2025-08-29
8
0
8
53.30
2025-08-28
32
0
32
54.20
2025-08-27
20
0
20
55.50
2025-08-25
40
0
40
55.50
2025-08-21
20
0
20
55.50
2025-08-20
39
0
39
54.10
2025-08-01
0
44
-44
50.80
2025-07-28
1
44
-43
52.90
2025-07-18
0
18
-18
53.30
2025-03-11
0
5
-5
71.80
2025-03-07
0
4
-4
75.00
2025-02-14
11
1
10
71.40
2025-02-11
30
0
30
67.50
2025-02-10
41
0
41
65.60
2025-02-05
30
0
30
65.30
2025-02-04
38
0
38
65.00
2025-02-03
12
1
11
68.40
2024-12-25
0
6
-6
61.40
2024-12-09
0
4
-4
68.00
2024-05-30
0
1
-1
38.70
2024-04-09
0
32
-32
49.90
2024-03-06
1
15
-14
59.90
2024-01-26
0
13
-13
65.20
2024-01-22
5
0
5
62.80
合計 1233 243 990