| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
45
|
-45
|
27.90
|
|
2026-05-14
|
0
|
10
|
-10
|
28.85
|
|
2026-05-06
|
0
|
5
|
-5
|
29.60
|
|
2026-04-27
|
0
|
10
|
-10
|
28.85
|
|
2026-04-22
|
10
|
2
|
8
|
30.80
|
|
2026-03-24
|
5
|
0
|
5
|
30.90
|
|
2026-03-18
|
15
|
3
|
12
|
35.00
|
|
2026-03-12
|
0
|
10
|
-10
|
35.70
|
|
2026-03-05
|
10
|
0
|
10
|
34.20
|
|
2026-02-26
|
6
|
0
|
6
|
33.60
|
|
2026-02-04
|
19
|
8
|
11
|
33.95
|
|
2026-01-29
|
5
|
27
|
-22
|
38.30
|
|
2026-01-12
|
10
|
64
|
-54
|
33.55
|
|
2025-12-30
|
81
|
0
|
81
|
31.10
|
|
2025-12-29
|
1
|
81
|
-80
|
31.80
|
|
2025-12-24
|
31
|
1
|
30
|
31.00
|
|
2025-12-23
|
1
|
31
|
-30
|
31.90
|
|
2025-12-08
|
10
|
0
|
10
|
31.15
|
|
2025-11-27
|
0
|
16
|
-16
|
30.50
|
|
2025-10-22
|
31
|
8
|
23
|
30.35
|
|
2025-10-02
|
13
|
0
|
13
|
29.50
|
|
2025-09-30
|
1
|
13
|
-12
|
30.90
|
|
2025-09-02
|
0
|
25
|
-25
|
30.00
|
|
2025-08-27
|
0
|
10
|
-10
|
28.20
|
|
2025-08-26
|
10
|
0
|
10
|
27.80
|
|
2025-08-13
|
15
|
0
|
15
|
27.65
|
|
2025-08-11
|
10
|
0
|
10
|
28.15
|
|
2025-08-07
|
0
|
5
|
-5
|
29.00
|
|
2025-07-30
|
10
|
0
|
10
|
28.50
|
|
2025-06-24
|
10
|
0
|
10
|
29.30
|
|
2025-06-09
|
0
|
10
|
-10
|
27.70
|
|
2025-06-04
|
0
|
5
|
-5
|
28.55
|
|
2025-04-17
|
0
|
22
|
-22
|
29.15
|
|
2025-04-08
|
10
|
0
|
10
|
23.85
|
|
2025-03-06
|
0
|
10
|
-10
|
30.20
|
|
2025-02-24
|
5
|
0
|
5
|
31.30
|
|
2025-02-05
|
27
|
0
|
27
|
32.40
|
|
2024-12-06
|
7
|
0
|
7
|
29.50
|
|
2024-11-29
|
8
|
0
|
8
|
30.40
|
|
2024-11-21
|
5
|
0
|
5
|
31.50
|
|
2024-11-01
|
10
|
20
|
-10
|
34.25
|
|
2024-10-17
|
5
|
26
|
-21
|
34.35
|
|
2024-10-16
|
25
|
0
|
25
|
33.45
|
|
2024-09-26
|
32
|
5
|
27
|
37.75
|
|
2024-09-25
|
2
|
87
|
-85
|
37.65
|
|
2024-09-23
|
37
|
0
|
37
|
36.80
|
|
2024-09-19
|
20
|
0
|
20
|
35.95
|
|
2024-09-18
|
11
|
0
|
11
|
36.45
|
|
2024-08-28
|
62
|
1
|
61
|
37.05
|
|
2024-08-27
|
29
|
3
|
26
|
37.55
|
|
2024-08-14
|
51
|
1
|
50
|
37.35
|
|
2024-08-12
|
21
|
1
|
20
|
35.60
|
|
2024-08-09
|
48
|
155
|
-107
|
36.20
|
|
2024-08-05
|
249
|
194
|
55
|
36.75
|
|
2024-08-02
|
73
|
108
|
-35
|
38.50
|
|
2024-07-23
|
30
|
0
|
30
|
34.10
|
|
2024-07-22
|
20
|
0
|
20
|
34.50
|
|
2024-07-19
|
24
|
0
|
24
|
35.25
|
|
2024-07-12
|
2
|
93
|
-91
|
38.60
|
|
2024-06-18
|
5
|
0
|
5
|
31.50
|
|
2024-06-14
|
5
|
0
|
5
|
31.65
|
|
2024-06-13
|
10
|
0
|
10
|
32.00
|
|
2024-06-07
|
41
|
21
|
20
|
35.10
|
|
2024-05-28
|
20
|
2
|
18
|
34.75
|
|
2024-05-27
|
10
|
0
|
10
|
34.85
|
|
2024-05-21
|
0
|
25
|
-25
|
|
|
2024-05-20
|
5
|
31
|
-26
|
33.95
|
|
2024-05-15
|
25
|
0
|
25
|
29.90
|
|
2024-05-08
|
10
|
2
|
8
|
30.60
|
|
2024-04-15
|
30
|
84
|
-54
|
31.95
|
|
2024-03-27
|
5
|
1
|
4
|
23.45
|
|
2024-02-27
|
0
|
3
|
-3
|
23.25
|
|
2024-02-20
|
11
|
1
|
10
|
23.70
|
|
2024-02-02
|
2
|
0
|
2
|
23.55
|
|
2024-01-25
|
10
|
0
|
10
|
23.35
|
|
2024-01-02
|
5
|
0
|
5
|
24.30
|
|
2023-12-13
|
12
|
0
|
12
|
24.10
|
|
2023-12-12
|
10
|
0
|
10
|
24.10
|
|
2023-12-08
|
10
|
2
|
8
|
24.70
|
|
2023-11-30
|
28
|
0
|
28
|
24.90
|
|
2023-11-28
|
31
|
1
|
30
|
24.40
|
|
2023-11-27
|
18
|
5
|
13
|
24.05
|
|
2023-11-16
|
10
|
0
|
10
|
23.85
|
|
2023-11-08
|
11
|
0
|
11
|
23.95
|
|
2023-10-20
|
27
|
73
|
-46
|
28.05
|
|
2023-10-17
|
2
|
34
|
-32
|
25.40
|
|
2023-09-25
|
5
|
0
|
5
|
21.85
|
|
2023-09-15
|
15
|
1
|
14
|
22.00
|
|
2023-09-01
|
10
|
0
|
10
|
22.40
|
|
2023-08-30
|
0
|
7
|
-7
|
22.30
|
|
2023-08-25
|
5
|
0
|
5
|
21.85
|
|
2023-08-18
|
18
|
0
|
18
|
|
|
2023-08-17
|
11
|
0
|
11
|
22.20
|
|
2023-08-16
|
9
|
0
|
9
|
21.85
|
|
2023-08-09
|
5
|
100
|
-95
|
22.55
|
|
2023-07-31
|
17
|
0
|
17
|
23.85
|
|
2023-07-28
|
24
|
0
|
24
|
24.05
|
|
2023-07-27
|
78
|
0
|
78
|
25.00
|
|
2023-07-26
|
38
|
22
|
16
|
24.25
|
|
2023-07-21
|
34
|
0
|
34
|
23.80
|
|
2023-04-10
|
21
|
0
|
21
|
26.85
|
| 合計 | 1760 | 1530 | 230 | |
