點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

樂事綠能 (1529)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
178 pts
5日大漲率 41.5%
10日大漲率 31.7%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
52
1
51
22.70
2026-04-14
50
0
50
23.45
2026-04-10
52
0
52
23.70
2026-03-09
213
120
93
26.15
2026-01-19
20
1
19
22.85
2025-09-09
0
21
-21
25.40
2025-09-01
0
11
-11
25.90
2025-07-29
0
10
-10
24.50
2025-07-17
1
11
-10
26.90
2025-05-20
1
51
-50
29.05
2025-05-15
2
23
-21
26.10
2025-04-28
10
1
9
22.30
2025-04-17
0
10
-10
21.95
2025-04-16
10
0
10
21.85
2025-04-11
10
0
10
20.50
2024-09-24
0
5
-5
29.65
2024-06-13
23
0
23
32.50
2024-05-27
3
13
-10
33.00
2024-05-06
11
1
10
33.75
2024-04-15
6
88
-82
35.40
2024-04-11
32
6
26
35.70
2024-04-10
55
6
49
35.35
2023-12-04
1
12
-11
31.35
2023-10-18
10
0
10
30.50
2023-09-05
12
0
12
32.05
2023-04-26
0
33
-33
39.75
2023-04-25
0
51
-51
39.10
2023-04-21
0
53
-53
38.60
2023-04-20
1
58
-57
39.35
2023-04-10
35
4
31
28.80
2023-03-27
39
3
36
28.60
2023-03-15
24
2
22
24.55
2023-03-14
21
0
21
24.00
2022-11-18
2
21
-19
16.70
2022-11-17
20
3
17
17.05
2022-11-11
0
8
-8
16.35
2022-10-24
10
0
10
17.25
2022-09-20
49
3
46
18.90
2022-09-06
1
9
-8
18.65
2022-01-20
48
3
45
20.35
2022-01-19
0
20
-20
18.50
2021-12-14
1
50
-49
19.80
2021-11-12
0
191
-191
16.10
2021-07-15
0
22
-22
16.45
2021-07-12
20
0
20
18.65
2021-07-09
20
0
20
18.65
2021-07-01
8
0
8
17.30
2021-06-30
20
0
20
17.00
2021-06-21
5
0
5
16.85
2021-06-18
15
0
15
16.85
2021-06-16
11
0
11
17.00
2021-05-11
0
15
-15
17.25
2021-03-24
0
1
-1
15.20
2020-12-31
0
2
-2
17.00
2020-07-09
0
20
-20
18.70
2020-06-18
20
0
20
17.70
2020-05-11
10
0
10
14.75
合計 954 963 -9