| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
30
|
0
|
30
|
28.65
|
|
2026-04-22
|
70
|
47
|
23
|
29.60
|
|
2026-04-21
|
18
|
0
|
18
|
27.95
|
|
2026-04-02
|
3
|
0
|
3
|
22.55
|
|
2026-03-19
|
0
|
2
|
-2
|
22.45
|
|
2026-03-17
|
2
|
0
|
2
|
22.35
|
|
2026-03-05
|
1
|
5
|
-4
|
21.80
|
|
2026-03-03
|
6
|
0
|
6
|
22.15
|
|
2025-10-15
|
0
|
1
|
-1
|
22.55
|
|
2025-10-02
|
1
|
0
|
1
|
22.90
|
|
2025-09-10
|
0
|
5
|
-5
|
24.65
|
|
2025-09-05
|
0
|
6
|
-6
|
24.25
|
|
2025-06-09
|
1
|
0
|
1
|
22.90
|
|
2025-04-17
|
0
|
2
|
-2
|
23.20
|
|
2025-04-10
|
0
|
5
|
-5
|
21.90
|
|
2025-04-01
|
0
|
2
|
-2
|
27.30
|
|
2025-02-24
|
0
|
1
|
-1
|
28.30
|
|
2024-08-15
|
5
|
10
|
-5
|
26.80
|
|
2024-08-13
|
12
|
0
|
12
|
27.25
|
|
2024-08-07
|
5
|
2
|
3
|
27.60
|
|
2024-08-06
|
11
|
0
|
11
|
25.90
|
|
2024-07-04
|
0
|
5
|
-5
|
29.25
|
|
2024-06-20
|
0
|
5
|
-5
|
28.15
|
|
2024-06-18
|
5
|
0
|
5
|
28.35
|
|
2024-06-17
|
5
|
0
|
5
|
28.20
|
|
2024-05-20
|
10
|
0
|
10
|
31.50
|
|
2024-04-15
|
0
|
70
|
-70
|
29.55
|
|
2024-04-12
|
1
|
110
|
-109
|
29.95
|
|
2024-03-27
|
3
|
0
|
3
|
30.75
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-20
|
18
|
0
|
18
|
30.65
|
|
2024-03-07
|
2
|
60
|
-58
|
33.10
|
|
2024-03-05
|
0
|
20
|
-20
|
33.90
|
|
2023-12-19
|
11
|
0
|
11
|
33.35
|
|
2023-12-14
|
31
|
6
|
25
|
35.00
|
|
2023-12-01
|
49
|
7
|
42
|
36.45
|
|
2023-11-30
|
13
|
0
|
13
|
33.65
|
|
2023-11-14
|
16
|
105
|
-89
|
33.75
|
|
2023-11-08
|
73
|
22
|
51
|
30.55
|
|
2023-11-07
|
13
|
0
|
13
|
32.45
|
|
2023-10-18
|
43
|
14
|
29
|
32.25
|
|
2023-10-13
|
42
|
1
|
41
|
31.95
|
|
2023-10-12
|
42
|
0
|
42
|
30.35
|
|
2023-10-06
|
6
|
29
|
-23
|
29.70
|
|
2023-10-04
|
22
|
0
|
22
|
28.85
|
|
2023-09-25
|
2
|
22
|
-20
|
29.35
|
|
2023-09-22
|
1
|
22
|
-21
|
29.20
|
|
2023-09-20
|
0
|
21
|
-21
|
28.50
|
|
2023-09-14
|
116
|
35
|
81
|
29.80
|
|
2023-07-10
|
15
|
0
|
15
|
25.30
|
|
2023-05-26
|
1
|
50
|
-49
|
24.90
|
|
2023-05-25
|
2
|
21
|
-19
|
25.15
|
|
2023-05-24
|
1
|
9
|
-8
|
25.15
|
|
2023-05-17
|
10
|
2
|
8
|
24.85
|
|
2023-04-07
|
0
|
2
|
-2
|
23.90
|
|
2023-03-03
|
1
|
12
|
-11
|
23.60
|
|
2022-12-14
|
2
|
0
|
2
|
24.60
|
|
2022-11-01
|
2
|
94
|
-92
|
23.20
|
|
2022-10-31
|
1
|
54
|
-53
|
22.70
|
|
2022-09-22
|
21
|
1
|
20
|
26.50
|
|
2022-09-21
|
20
|
1
|
19
|
26.20
|
|
2022-09-20
|
2
|
9
|
-7
|
27.00
|
|
2022-09-14
|
11
|
1
|
10
|
28.60
|
|
2022-09-12
|
20
|
0
|
20
|
28.40
|
|
2022-08-19
|
26
|
1
|
25
|
29.10
|
|
2022-08-17
|
9
|
44
|
-35
|
29.25
|
|
2022-08-09
|
62
|
18
|
44
|
28.75
|
|
2022-07-27
|
14
|
1
|
13
|
26.80
|
|
2022-05-25
|
5
|
52
|
-47
|
26.30
|
|
2022-05-24
|
58
|
7
|
51
|
25.90
|
|
2022-05-09
|
0
|
10
|
-10
|
19.00
|
|
2022-04-20
|
1
|
0
|
1
|
20.25
|
|
2022-04-12
|
0
|
10
|
-10
|
20.55
|
|
2022-02-25
|
0
|
10
|
-10
|
20.85
|
|
2022-02-16
|
0
|
1
|
-1
|
21.25
|
|
2022-02-07
|
3
|
0
|
3
|
21.05
|
|
2021-11-12
|
2
|
0
|
2
|
21.95
|
|
2021-10-28
|
0
|
2
|
-2
|
22.35
|
|
2021-10-22
|
2
|
0
|
2
|
22.00
|
|
2021-09-16
|
0
|
2
|
-2
|
21.85
|
|
2021-07-08
|
5
|
0
|
5
|
28.40
|
|
2021-04-07
|
21
|
226
|
-205
|
35.25
|
|
2021-04-01
|
217
|
17
|
200
|
35.75
|
|
2021-01-12
|
60
|
191
|
-131
|
29.50
|
|
2021-01-11
|
166
|
6
|
160
|
28.65
|
|
2020-12-23
|
0
|
7
|
-7
|
21.15
|
|
2020-11-17
|
3
|
0
|
3
|
17.35
|
|
2020-10-26
|
0
|
10
|
-10
|
17.75
|
|
2020-08-21
|
3
|
0
|
3
|
15.00
|
|
2020-08-14
|
2
|
0
|
2
|
14.95
|
|
2020-08-13
|
3
|
0
|
3
|
15.15
|
|
2020-08-06
|
3
|
0
|
3
|
15.05
|
|
2020-07-20
|
12
|
0
|
12
|
15.40
|
|
2020-07-16
|
7
|
0
|
7
|
15.90
|
|
2020-07-09
|
5
|
0
|
5
|
16.40
|
|
2020-07-08
|
5
|
0
|
5
|
16.35
|
|
2020-07-03
|
3
|
0
|
3
|
16.25
|
|
2020-05-29
|
0
|
2
|
-2
|
16.20
|
|
2020-04-15
|
10
|
0
|
10
|
14.05
|
|
2020-04-14
|
8
|
0
|
8
|
14.10
|
|
2020-04-13
|
1
|
0
|
1
|
14.05
|
|
2020-04-07
|
4
|
0
|
4
|
13.95
|
|
2020-04-06
|
3
|
0
|
3
|
13.60
|
|
2020-04-01
|
3
|
0
|
3
|
13.55
|
|
2020-02-18
|
0
|
1
|
-1
|
17.60
|
|
2019-11-14
|
0
|
1
|
-1
|
19.40
|
|
2019-10-31
|
3
|
0
|
3
|
19.90
|
|
2019-10-25
|
2
|
0
|
2
|
20.05
|
|
2019-07-23
|
2
|
0
|
2
|
19.85
|
|
2019-07-05
|
2
|
0
|
2
|
19.60
|
| 合計 | 1543 | 1517 | 26 | |
