| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
20
|
2
|
18
|
53.60
|
|
2026-06-01
|
10
|
1
|
9
|
51.20
|
|
2026-05-26
|
12
|
1
|
11
|
52.00
|
|
2026-05-12
|
7
|
24
|
-17
|
55.00
|
|
2026-04-02
|
25
|
0
|
25
|
49.30
|
|
2026-03-31
|
14
|
2
|
12
|
49.00
|
|
2026-03-26
|
12
|
0
|
12
|
50.10
|
|
2026-03-04
|
31
|
0
|
31
|
51.10
|
|
2026-02-23
|
13
|
1
|
12
|
53.10
|
|
2025-11-06
|
21
|
4
|
17
|
66.90
|
|
2025-10-27
|
3
|
45
|
-42
|
66.20
|
|
2025-09-10
|
25
|
0
|
25
|
63.00
|
|
2025-09-09
|
54
|
9
|
45
|
63.10
|
|
2025-08-21
|
4
|
40
|
-36
|
57.10
|
|
2025-08-19
|
2
|
100
|
-98
|
57.30
|
|
2025-08-18
|
1
|
87
|
-86
|
54.80
|
|
2025-08-15
|
4
|
62
|
-58
|
55.30
|
|
2025-08-14
|
5
|
107
|
-102
|
55.70
|
|
2025-08-13
|
13
|
343
|
-330
|
57.30
|
|
2025-08-06
|
2
|
24
|
-22
|
56.10
|
|
2025-08-04
|
10
|
149
|
-139
|
58.40
|
|
2025-08-01
|
1
|
43
|
-42
|
53.10
|
|
2025-07-14
|
13
|
0
|
13
|
50.00
|
|
2025-07-10
|
2
|
30
|
-28
|
49.50
|
|
2025-04-29
|
9
|
363
|
-354
|
47.85
|
|
2025-04-24
|
117
|
0
|
117
|
44.10
|
|
2025-04-21
|
214
|
2
|
212
|
45.55
|
|
2025-04-18
|
8
|
72
|
-64
|
50.60
|
|
2025-04-11
|
92
|
1
|
91
|
57.60
|
|
2025-03-27
|
29
|
148
|
-119
|
79.80
|
|
2025-03-24
|
21
|
86
|
-65
|
81.80
|
|
2025-03-10
|
99
|
9
|
90
|
70.60
|
|
2025-01-14
|
46
|
3
|
43
|
50.00
|
|
2025-01-08
|
23
|
44
|
-21
|
53.50
|
|
2024-11-27
|
2
|
220
|
-218
|
61.70
|
|
2024-11-07
|
102
|
31
|
71
|
42.50
|
|
2024-11-05
|
3
|
52
|
-49
|
41.10
|
|
2024-11-04
|
1
|
16
|
-15
|
39.30
|
|
2024-10-04
|
4
|
70
|
-66
|
37.95
|
|
2024-09-27
|
40
|
0
|
40
|
32.80
|
|
2024-09-26
|
8
|
377
|
-369
|
33.50
|
|
2024-09-04
|
61
|
0
|
61
|
25.70
|
|
2024-08-12
|
20
|
104
|
-84
|
28.00
|
|
2024-08-09
|
104
|
10
|
94
|
27.80
|
|
2024-08-06
|
217
|
7
|
210
|
25.90
|
|
2024-07-29
|
40
|
10
|
30
|
27.15
|
|
2024-07-05
|
28
|
6
|
22
|
25.90
|
|
2024-06-21
|
0
|
9
|
-9
|
23.90
|
|
2024-05-10
|
10
|
0
|
10
|
23.75
|
|
2024-04-10
|
0
|
13
|
-13
|
25.05
|
|
2024-03-21
|
5
|
0
|
5
|
24.70
|
|
2024-03-20
|
0
|
5
|
-5
|
24.55
|
|
2024-02-20
|
10
|
0
|
10
|
24.30
|
|
2024-02-15
|
4
|
1
|
3
|
23.50
|
|
2024-01-16
|
0
|
2
|
-2
|
24.10
|
|
2024-01-09
|
10
|
0
|
10
|
23.90
|
|
2023-10-02
|
0
|
4
|
-4
|
23.20
|
|
2023-07-24
|
0
|
50
|
-50
|
24.65
|
|
2023-07-17
|
50
|
1
|
49
|
24.65
|
|
2023-05-02
|
8
|
0
|
8
|
24.20
|
|
2022-12-30
|
2
|
0
|
2
|
22.00
|
|
2022-08-26
|
0
|
92
|
-92
|
27.95
|
|
2022-08-18
|
0
|
21
|
-21
|
27.40
|
|
2022-08-17
|
0
|
40
|
-40
|
27.15
|
|
2022-08-02
|
10
|
0
|
10
|
25.30
|
|
2022-08-01
|
10
|
0
|
10
|
25.75
|
|
2022-07-27
|
0
|
22
|
-22
|
25.65
|
|
2022-07-07
|
4
|
0
|
4
|
23.80
|
|
2022-07-05
|
6
|
0
|
6
|
23.75
|
|
2022-06-14
|
6
|
14
|
-8
|
27.40
|
|
2022-06-07
|
5
|
2
|
3
|
27.80
|
|
2022-06-06
|
15
|
0
|
15
|
27.75
|
|
2022-05-25
|
2
|
67
|
-65
|
28.25
|
|
2022-05-12
|
5
|
70
|
-65
|
25.80
|
|
2022-05-11
|
67
|
2
|
65
|
26.90
|
|
2022-04-29
|
0
|
10
|
-10
|
26.10
|
|
2022-04-07
|
18
|
0
|
18
|
25.20
|
|
2022-04-01
|
25
|
0
|
25
|
25.70
|
|
2022-03-28
|
11
|
1
|
10
|
25.20
|
|
2022-03-23
|
2
|
0
|
2
|
24.60
|
|
2022-03-21
|
2
|
0
|
2
|
24.00
|
|
2022-03-17
|
5
|
0
|
5
|
24.00
|
|
2022-03-08
|
10
|
0
|
10
|
22.50
|
|
2022-03-04
|
3
|
0
|
3
|
22.95
|
|
2022-02-25
|
30
|
0
|
30
|
22.50
|
|
2022-02-24
|
70
|
0
|
70
|
22.45
|
|
2022-01-24
|
21
|
0
|
21
|
22.70
|
|
2022-01-18
|
2
|
0
|
2
|
23.35
|
|
2021-12-27
|
0
|
10
|
-10
|
25.25
|
|
2021-12-22
|
0
|
10
|
-10
|
25.05
|
|
2021-12-21
|
0
|
18
|
-18
|
24.85
|
|
2021-12-20
|
0
|
3
|
-3
|
24.70
|
|
2021-12-14
|
0
|
5
|
-5
|
25.10
|
|
2021-12-03
|
40
|
0
|
40
|
25.10
|
|
2021-11-29
|
31
|
1
|
30
|
24.00
|
|
2021-11-03
|
2
|
0
|
2
|
24.20
|
|
2021-10-13
|
0
|
3
|
-3
|
22.05
|
|
2021-10-06
|
10
|
0
|
10
|
22.60
|
|
2021-10-04
|
13
|
1
|
12
|
22.70
|
|
2021-08-18
|
21
|
0
|
21
|
25.50
|
|
2021-08-17
|
13
|
0
|
13
|
24.85
|
|
2021-08-12
|
11
|
0
|
11
|
26.40
|
|
2021-08-09
|
0
|
6
|
-6
|
27.70
|
|
2021-07-26
|
0
|
16
|
-16
|
30.75
|
|
2021-06-01
|
10
|
0
|
10
|
26.60
|
|
2021-05-20
|
5
|
0
|
5
|
24.35
|
|
2021-05-17
|
15
|
2
|
13
|
23.30
|
|
2021-05-12
|
50
|
6
|
44
|
24.05
|
|
2021-05-07
|
3
|
31
|
-28
|
29.50
|
|
2021-05-04
|
34
|
4
|
30
|
28.60
|
|
2021-04-23
|
7
|
52
|
-45
|
30.35
|
|
2021-01-22
|
13
|
0
|
13
|
26.25
|
|
2020-12-22
|
22
|
0
|
22
|
28.05
|
|
2020-12-21
|
13
|
0
|
13
|
28.50
|
|
2020-12-18
|
30
|
6
|
24
|
28.70
|
|
2020-12-17
|
10
|
0
|
10
|
28.70
|
|
2020-12-11
|
23
|
0
|
23
|
28.65
|
|
2020-12-02
|
2
|
76
|
-74
|
31.90
|
|
2020-11-24
|
9
|
50
|
-41
|
30.65
|
|
2020-10-30
|
10
|
0
|
10
|
26.95
|
|
2020-10-28
|
27
|
1
|
26
|
26.90
|
|
2020-10-27
|
20
|
0
|
20
|
27.30
|
|
2020-09-16
|
0
|
25
|
-25
|
29.45
|
|
2020-07-30
|
31
|
0
|
31
|
25.25
|
|
2020-07-28
|
40
|
0
|
40
|
23.50
|
|
2020-07-27
|
125
|
1
|
124
|
23.80
|
|
2020-07-24
|
60
|
0
|
60
|
24.40
|
|
2020-07-01
|
8
|
71
|
-63
|
27.25
|
|
2020-06-15
|
0
|
10
|
-10
|
23.80
|
|
2020-06-08
|
15
|
70
|
-55
|
25.80
|
|
2020-06-05
|
25
|
79
|
-54
|
26.25
|
|
2020-05-29
|
5
|
41
|
-36
|
25.45
|
|
2020-05-26
|
3
|
47
|
-44
|
26.30
|
|
2020-05-21
|
0
|
30
|
-30
|
24.05
|
|
2020-05-12
|
20
|
2
|
18
|
24.00
|
|
2020-05-06
|
17
|
37
|
-20
|
25.60
|
|
2020-05-05
|
17
|
34
|
-17
|
25.90
|
|
2020-04-17
|
0
|
13
|
-13
|
20.40
|
|
2020-03-23
|
20
|
5
|
15
|
11.55
|
|
2020-03-19
|
70
|
0
|
70
|
11.30
|
|
2020-03-18
|
25
|
1
|
24
|
12.55
|
|
2020-03-16
|
67
|
1
|
66
|
13.30
|
|
2020-02-11
|
1
|
11
|
-10
|
18.35
|
|
2020-02-07
|
10
|
0
|
10
|
18.20
|
|
2020-02-03
|
11
|
42
|
-31
|
17.20
|
|
2020-01-15
|
6
|
0
|
6
|
23.40
|
|
2020-01-08
|
17
|
0
|
17
|
22.90
|
|
2020-01-06
|
15
|
70
|
-55
|
24.80
|
|
2019-12-11
|
0
|
25
|
-25
|
26.00
|
|
2019-11-15
|
3
|
31
|
-28
|
25.95
|
|
2019-10-30
|
7
|
0
|
7
|
23.30
|
|
2019-09-27
|
25
|
0
|
25
|
22.00
|
|
2019-09-06
|
0
|
15
|
-15
|
23.55
|
|
2019-09-04
|
42
|
129
|
-87
|
23.80
|
|
2019-09-03
|
1
|
92
|
-91
|
23.15
|
|
2019-09-02
|
0
|
20
|
-20
|
22.50
|
|
2019-08-29
|
3
|
100
|
-97
|
22.15
|
|
2019-08-28
|
0
|
22
|
-22
|
22.70
|
|
2019-08-12
|
0
|
31
|
-31
|
21.55
|
|
2019-08-08
|
0
|
15
|
-15
|
21.50
|
|
2019-08-01
|
25
|
83
|
-58
|
23.75
|
|
2019-07-30
|
62
|
2
|
60
|
22.80
|
|
2019-07-29
|
4
|
44
|
-40
|
23.35
|
|
2019-07-22
|
22
|
77
|
-55
|
24.80
|
|
2019-07-18
|
10
|
87
|
-77
|
23.90
|
|
2019-07-17
|
3
|
65
|
-62
|
21.80
|
|
2019-07-15
|
0
|
9
|
-9
|
19.50
|
| 合計 | 3279 | 4869 | -1590 | |
