點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

川寶 (1595)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 21.1%
10日大漲率 15.8%
20日大漲率 13.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
27
0
27
85.50
2026-03-10
0
3
-3
40.35
2026-03-09
5
2
3
39.20
2026-02-03
1
5
-4
40.75
2026-02-02
3
10
-7
39.50
2026-01-30
2
0
2
37.70
2026-01-28
0
3
-3
40.00
2026-01-22
2
0
2
38.85
2026-01-15
5
0
5
41.00
2026-01-14
1
9
-8
41.60
2026-01-13
2
0
2
39.35
2025-12-24
2
1
1
36.95
2025-12-18
2
0
2
36.95
2025-12-17
2
0
2
36.90
2025-12-15
1
0
1
37.20
2025-12-11
1
0
1
37.00
2025-11-28
1
0
1
36.55
2025-11-26
0
1
-1
35.80
2025-11-25
1
0
1
35.60
2025-10-23
2
0
2
36.65
2025-10-07
2
0
2
38.10
2025-10-03
0
4
-4
38.90
2025-09-19
3
0
3
38.50
2025-07-16
0
11
-11
40.50
2025-04-23
0
20
-20
33.55
2025-04-18
0
1
-1
32.75
2025-04-11
4
0
4
32.65
2025-03-27
0
2
-2
44.20
2025-03-17
4
0
4
44.00
2025-03-07
0
2
-2
44.70
2024-12-18
8
1
7
50.90
2024-12-02
0
7
-7
46.40
2024-11-27
7
0
7
47.80
2023-11-23
0
1
-1
38.60
2023-10-20
0
2
-2
38.20
2023-08-08
1
0
1
42.30
2023-08-02
1
0
1
42.10
2023-07-18
0
15
-15
42.45
2023-07-17
0
7
-7
43.25
2023-07-10
22
0
22
40.85
2023-07-04
0
1
-1
40.40
2022-04-15
0
1
-1
38.40
2022-04-12
1
0
1
39.00
2022-03-08
0
2
-2
39.70
2022-02-17
1
0
1
43.15
2021-08-30
0
13
-13
40.40
2021-08-27
5
0
5
37.60
2021-05-17
2
0
2
27.00
2021-03-22
0
1
-1
31.80
2021-02-23
1
0
1
30.95
2021-01-11
1
0
1
31.20
2020-12-02
1
0
1
30.80
2020-04-30
0
10
-10
30.75
2020-04-21
10
0
10
29.95
2020-02-17
3
0
3
36.05
2019-12-31
0
3
-3
39.60
2019-11-25
3
0
3
38.60
2019-11-19
0
2
-2
38.55
2019-10-22
1
0
1
42.65
2019-10-02
0
8
-8
43.20
2019-09-03
0
1
-1
38.90
2019-09-02
1
0
1
38.90
合計 142 149 -7