| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
10
|
54
|
-44
|
81.50
|
|
2026-04-28
|
165
|
77
|
88
|
75.70
|
|
2026-03-30
|
29
|
4
|
25
|
49.00
|
|
2026-03-09
|
0
|
31
|
-31
|
45.45
|
|
2026-03-06
|
28
|
172
|
-144
|
47.50
|
|
2026-03-04
|
147
|
0
|
147
|
46.50
|
|
2026-01-27
|
6
|
25
|
-19
|
46.30
|
|
2026-01-26
|
23
|
2
|
21
|
46.70
|
|
2026-01-12
|
65
|
33
|
32
|
47.00
|
|
2025-11-07
|
13
|
0
|
13
|
34.85
|
|
2025-11-06
|
15
|
39
|
-24
|
36.25
|
|
2025-10-27
|
1
|
18
|
-17
|
37.40
|
|
2025-10-21
|
33
|
22
|
11
|
36.75
|
|
2025-10-16
|
13
|
2
|
11
|
37.35
|
|
2025-09-24
|
0
|
9
|
-9
|
34.50
|
|
2025-03-17
|
0
|
3
|
-3
|
28.85
|
|
2025-01-22
|
2
|
29
|
-27
|
28.00
|
|
2025-01-16
|
0
|
6
|
-6
|
29.05
|
|
2025-01-13
|
3
|
23
|
-20
|
27.80
|
|
2024-12-30
|
11
|
1
|
10
|
29.15
|
|
2024-10-21
|
0
|
41
|
-41
|
40.75
|
|
2024-10-18
|
14
|
77
|
-63
|
40.05
|
|
2024-10-08
|
65
|
7
|
58
|
38.55
|
|
2024-09-30
|
39
|
87
|
-48
|
41.80
|
|
2024-08-14
|
5
|
0
|
5
|
28.75
|
|
2024-06-11
|
0
|
10
|
-10
|
29.30
|
|
2024-05-23
|
10
|
0
|
10
|
28.70
|
|
2024-02-19
|
11
|
2
|
9
|
28.20
|
|
2024-01-30
|
8
|
5
|
3
|
27.05
|
|
2024-01-26
|
0
|
4
|
-4
|
27.45
|
|
2024-01-23
|
1
|
4
|
-3
|
27.35
|
|
2024-01-12
|
0
|
5
|
-5
|
27.90
|
|
2023-12-25
|
6
|
29
|
-23
|
28.90
|
|
2023-11-13
|
3
|
0
|
3
|
28.20
|
|
2023-10-17
|
2
|
0
|
2
|
28.50
|
|
2023-09-22
|
3
|
0
|
3
|
28.25
|
|
2023-09-14
|
4
|
0
|
4
|
29.35
|
|
2023-08-29
|
1
|
11
|
-10
|
29.20
|
|
2023-08-21
|
14
|
5
|
9
|
29.20
|
|
2023-02-15
|
0
|
3
|
-3
|
26.50
|
|
2022-09-05
|
0
|
12
|
-12
|
30.35
|
|
2022-08-25
|
10
|
0
|
10
|
33.05
|
|
2022-08-22
|
5
|
46
|
-41
|
32.85
|
|
2022-08-19
|
45
|
6
|
39
|
33.05
|
|
2022-07-22
|
36
|
5
|
31
|
35.75
|
|
2022-07-18
|
14
|
1
|
13
|
31.30
|
|
2022-07-15
|
30
|
0
|
30
|
30.80
|
|
2022-07-14
|
0
|
12
|
-12
|
31.30
|
|
2022-07-07
|
0
|
18
|
-18
|
31.00
|
|
2022-05-05
|
1
|
12
|
-11
|
42.20
|
|
2022-03-21
|
46
|
90
|
-44
|
46.50
|
|
2022-03-18
|
74
|
13
|
61
|
43.20
|
|
2022-02-10
|
48
|
4
|
44
|
42.80
|
|
2022-01-19
|
1
|
38
|
-37
|
43.25
|
|
2022-01-17
|
7
|
25
|
-18
|
43.10
|
|
2021-11-22
|
7
|
30
|
-23
|
51.60
|
|
2021-11-16
|
85
|
48
|
37
|
52.20
|
|
2021-11-09
|
98
|
297
|
-199
|
53.70
|
|
2021-11-08
|
425
|
226
|
199
|
48.85
|
|
2021-09-13
|
279
|
157
|
122
|
28.90
|
|
2021-09-01
|
12
|
88
|
-76
|
19.00
|
|
2021-08-31
|
86
|
11
|
75
|
19.35
|
|
2021-08-17
|
2
|
100
|
-98
|
16.10
|
|
2021-08-13
|
81
|
5
|
76
|
15.95
|
|
2021-07-27
|
0
|
1
|
-1
|
15.10
|
|
2021-07-26
|
1
|
0
|
1
|
15.05
|
|
2021-05-14
|
3
|
0
|
3
|
12.15
|
|
2021-04-29
|
1
|
5
|
-4
|
13.15
|
|
2021-04-07
|
1
|
4
|
-3
|
11.75
|
|
2021-02-22
|
0
|
1
|
-1
|
10.95
|
|
2021-02-18
|
0
|
1
|
-1
|
10.90
|
|
2020-12-24
|
0
|
1
|
-1
|
11.30
|
|
2020-12-23
|
0
|
3
|
-3
|
11.20
|
|
2020-12-17
|
0
|
1
|
-1
|
11.00
|
|
2020-12-11
|
3
|
0
|
3
|
11.25
|
|
2020-12-08
|
0
|
5
|
-5
|
11.20
|
|
2020-10-14
|
0
|
0
|
0
|
10.75
|
|
2020-10-13
|
0
|
1
|
-1
|
10.75
|
|
2020-09-10
|
0
|
1
|
-1
|
10.90
|
|
2020-09-04
|
0
|
2
|
-2
|
10.85
|
|
2020-08-25
|
0
|
2
|
-2
|
10.45
|
|
2020-08-14
|
0
|
6
|
-6
|
10.40
|
|
2020-08-04
|
2
|
0
|
2
|
9.83
|
|
2020-07-10
|
0
|
1
|
-1
|
9.53
|
|
2020-06-04
|
0
|
1
|
-1
|
9.51
|
|
2020-05-29
|
0
|
1
|
-1
|
9.35
|
|
2020-05-27
|
2
|
0
|
2
|
9.19
|
|
2020-05-26
|
0
|
1
|
-1
|
9.14
|
|
2020-05-25
|
1
|
0
|
1
|
9.11
|
|
2020-05-18
|
0
|
1
|
-1
|
9.01
|
|
2020-05-15
|
0
|
1
|
-1
|
9.08
|
|
2020-04-20
|
0
|
1
|
-1
|
9.06
|
|
2019-12-17
|
2
|
0
|
2
|
11.75
|
|
2019-11-06
|
1
|
0
|
1
|
11.80
|
|
2019-10-31
|
1
|
0
|
1
|
11.80
|
|
2019-10-30
|
2
|
0
|
2
|
11.70
|
|
2019-07-18
|
0
|
1
|
-1
|
12.90
|
|
2019-07-04
|
2
|
0
|
2
|
12.90
|
|
2019-07-01
|
1
|
0
|
1
|
13.35
|
| 合計 | 2165 | 2126 | 39 | |
