| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
0
|
50
|
18.75
|
|
2026-04-27
|
104
|
1
|
103
|
16.95
|
|
2026-04-23
|
115
|
6
|
109
|
17.35
|
|
2026-04-16
|
4
|
103
|
-99
|
18.55
|
|
2026-03-25
|
108
|
10
|
98
|
18.75
|
|
2026-01-19
|
3
|
131
|
-128
|
16.90
|
|
2026-01-15
|
115
|
28
|
87
|
16.85
|
|
2026-01-13
|
2
|
77
|
-75
|
16.70
|
|
2025-11-03
|
6
|
81
|
-75
|
14.60
|
|
2025-09-10
|
103
|
1
|
102
|
15.70
|
|
2025-09-08
|
50
|
0
|
50
|
15.85
|
|
2025-06-16
|
14
|
0
|
14
|
14.60
|
|
2025-05-19
|
0
|
30
|
-30
|
16.55
|
|
2025-04-08
|
105
|
0
|
105
|
17.00
|
|
2024-12-06
|
13
|
30
|
-17
|
19.20
|
|
2024-07-17
|
0
|
109
|
-109
|
21.95
|
|
2024-07-04
|
101
|
47
|
54
|
22.00
|
|
2024-07-01
|
40
|
1
|
39
|
21.40
|
|
2024-06-06
|
40
|
0
|
40
|
22.20
|
|
2024-04-03
|
43
|
122
|
-79
|
22.80
|
|
2024-04-01
|
100
|
0
|
100
|
22.25
|
|
2024-03-20
|
0
|
72
|
-72
|
22.00
|
|
2024-03-18
|
71
|
0
|
71
|
22.25
|
|
2023-12-27
|
18
|
122
|
-104
|
26.20
|
|
2023-12-11
|
0
|
51
|
-51
|
23.05
|
|
2023-10-13
|
21
|
0
|
21
|
21.70
|
|
2023-10-12
|
47
|
0
|
47
|
21.85
|
|
2023-08-24
|
26
|
3
|
23
|
22.60
|
|
2023-06-15
|
37
|
3
|
34
|
23.65
|
|
2023-04-28
|
25
|
0
|
25
|
24.50
|
|
2023-03-24
|
10
|
42
|
-32
|
26.55
|
|
2023-01-06
|
75
|
4
|
71
|
27.10
|
|
2022-11-22
|
91
|
2
|
89
|
23.35
|
|
2022-11-21
|
88
|
10
|
78
|
23.85
|
|
2022-10-27
|
13
|
51
|
-38
|
20.50
|
|
2022-10-12
|
0
|
59
|
-59
|
22.20
|
|
2022-07-11
|
0
|
92
|
-92
|
27.00
|
|
2022-05-20
|
8
|
478
|
-470
|
33.10
|
|
2022-05-09
|
223
|
42
|
181
|
33.65
|
|
2022-05-06
|
386
|
32
|
354
|
34.60
|
|
2022-03-10
|
22
|
123
|
-101
|
42.80
|
|
2022-03-09
|
27
|
126
|
-99
|
41.80
|
|
2022-03-04
|
259
|
12
|
247
|
42.00
|
|
2022-02-22
|
38
|
171
|
-133
|
41.20
|
|
2022-01-26
|
4
|
45
|
-41
|
37.00
|
|
2022-01-20
|
2
|
53
|
-51
|
39.25
|
|
2021-12-28
|
94
|
6
|
88
|
41.10
|
|
2021-12-02
|
39
|
442
|
-403
|
36.20
|
|
2021-11-30
|
332
|
21
|
311
|
35.10
|
|
2021-11-29
|
134
|
15
|
119
|
35.10
|
|
2021-11-24
|
89
|
709
|
-620
|
37.40
|
|
2021-11-23
|
58
|
230
|
-172
|
35.20
|
|
2021-11-18
|
105
|
26
|
79
|
33.90
|
|
2021-11-04
|
404
|
2
|
402
|
35.15
|
|
2021-11-03
|
276
|
95
|
181
|
35.70
|
|
2021-09-30
|
113
|
65
|
48
|
41.80
|
|
2021-09-15
|
45
|
9
|
36
|
45.05
|
|
2021-06-17
|
817
|
1192
|
-375
|
50.80
|
|
2021-06-16
|
380
|
89
|
291
|
50.40
|
|
2021-06-15
|
167
|
28
|
139
|
50.60
|
|
2021-04-29
|
1542
|
2258
|
-716
|
42.60
|
|
2021-04-28
|
872
|
462
|
410
|
38.75
|
|
2021-04-27
|
458
|
2127
|
-1669
|
40.00
|
|
2021-04-26
|
1453
|
202
|
1251
|
39.25
|
|
2021-04-23
|
225
|
1122
|
-897
|
35.70
|
|
2021-04-22
|
1000
|
712
|
288
|
36.25
|
|
2021-04-21
|
560
|
410
|
150
|
35.40
|
|
2021-04-20
|
935
|
663
|
272
|
34.50
|
|
2021-04-16
|
859
|
232
|
627
|
31.55
|
|
2021-03-12
|
18
|
299
|
-281
|
18.75
|
|
2021-03-09
|
259
|
30
|
229
|
18.40
|
|
2021-03-08
|
53
|
403
|
-350
|
18.10
|
|
2021-03-04
|
696
|
154
|
542
|
18.60
|
|
2020-11-17
|
9
|
86
|
-77
|
10.15
|
|
2020-10-22
|
101
|
3
|
98
|
10.15
|
|
2020-10-16
|
49
|
1
|
48
|
9.68
|
|
2020-09-22
|
12
|
92
|
-80
|
9.70
|
|
2020-09-07
|
27
|
247
|
-220
|
10.40
|
|
2020-06-12
|
1
|
91
|
-90
|
8.19
|
|
2020-06-01
|
45
|
1
|
44
|
7.81
|
|
2020-05-27
|
15
|
219
|
-204
|
7.79
|
|
2020-05-26
|
3
|
24
|
-21
|
7.27
|
|
2020-04-29
|
90
|
3
|
87
|
7.47
|
|
2020-03-23
|
26
|
132
|
-106
|
6.10
|
|
2020-01-13
|
0
|
190
|
-190
|
10.40
|
|
2020-01-10
|
0
|
70
|
-70
|
10.30
|
|
2019-12-17
|
60
|
0
|
60
|
10.10
|
|
2019-11-14
|
2
|
60
|
-58
|
9.32
|
|
2019-10-28
|
30
|
0
|
30
|
9.17
|
|
2019-10-25
|
23
|
2
|
21
|
9.20
|
|
2019-10-01
|
41
|
10
|
31
|
9.79
|
|
2019-09-17
|
0
|
20
|
-20
|
10.20
|
|
2019-09-11
|
40
|
0
|
40
|
10.05
|
|
2019-08-19
|
31
|
0
|
31
|
9.96
|
| 合計 | 15195 | 15624 | -429 | |
