點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精湛 (2070)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.8% (7/22 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 31.8%
10日大漲率 27.3%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
11
-11
68.60
2026-03-23
0
3
-3
38.10
2025-12-12
0
0
0
39.85
2024-08-13
11
2
9
60.00
2024-08-09
1
21
-20
56.80
2024-08-08
22
2
20
57.10
2024-07-03
0
5
-5
2024-06-21
7
0
7
41.80
2024-06-18
0
7
-7
42.30
2023-10-04
0
1
-1
29.75
2023-09-26
0
1
-1
30.00
2023-09-15
1
0
1
29.95
2023-09-14
1
0
1
30.20
2023-04-11
0
1
-1
38.10
2023-03-15
0
8
-8
35.50
2021-10-29
0
1
-1
32.45
2021-09-24
0
4
-4
31.50
2021-09-23
1
0
1
31.05
2021-06-24
0
1
-1
28.20
2021-06-23
1
0
1
27.95
2021-05-03
0
2
-2
30.45
2021-04-20
0
1
-1
31.70
2021-04-12
0
1
-1
32.00
2021-03-11
0
1
-1
28.60
2021-03-05
1
0
1
28.55
2021-02-01
0
0
0
28.90
2021-01-26
0
1
-1
27.85
2021-01-20
0
2
-2
28.85
2021-01-07
1
0
1
27.00
2020-12-23
1
0
1
27.20
2020-12-11
0
1
-1
26.95
2020-12-10
1
0
1
27.40
2020-12-07
1
0
1
25.90
2020-12-03
0
1
-1
25.00
2020-12-02
1
0
1
25.25
2020-11-30
1
0
1
24.50
2020-11-25
0
1
-1
23.95
2020-11-10
2
0
2
24.70
2020-09-04
0
1
-1
26.20
2020-09-01
1
0
1
26.10
2020-08-07
0
4
-4
29.00
2020-08-06
0
3
-3
29.10
2020-07-03
0
12
-12
31.50
2020-06-29
7
0
7
32.10
2020-06-11
0
1
-1
32.00
2020-06-08
0
4
-4
32.60
2020-06-03
1
0
1
32.65
2020-05-29
0
1
-1
31.50
2020-04-27
0
1
-1
24.60
2020-04-16
0
1
-1
24.60
2020-01-06
0
4
-4
33.85
2019-11-22
0
1
-1
27.55
2019-11-15
1
0
1
27.70
2019-08-02
0
1
-1
33.20
2019-07-22
0
1
-1
33.00
2019-07-19
2
0
2
32.95
2019-07-18
1
0
1
33.10
合計 67 114 -47