點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宇隆 (2233)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 28.2%
10日大漲率 23.1%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-29
5
0
5
202.00
2025-10-14
10
0
10
195.00
2025-05-23
2
11
-9
169.50
2025-05-22
13
6
7
174.50
2025-05-08
0
3
-3
166.50
2025-03-14
0
10
-10
212.50
2025-03-13
20
11
9
210.00
2025-02-05
10
34
-24
225.00
2025-02-04
20
0
20
213.00
2025-02-03
0
45
-45
215.00
2025-01-22
10
1
9
223.00
2025-01-16
14
32
-18
227.00
2025-01-14
50
2
48
233.00
2025-01-13
46
32
14
230.00
2025-01-08
15
0
15
255.50
2025-01-02
3
52
-49
274.00
2024-12-31
53
106
-53
282.50
2024-12-30
83
34
49
267.50
2024-12-26
4
73
-69
260.00
2024-12-25
90
40
50
265.00
2024-12-24
56
6
50
251.00
2024-12-23
3
84
-81
228.50
2024-12-20
108
9
99
220.50
2024-12-17
3
112
-109
190.50
2024-12-09
0
31
-31
178.50
2024-12-06
9
0
9
178.00
2024-12-05
82
4
78
184.50
2024-12-02
50
0
50
175.50
2024-11-22
43
2
41
196.50
2024-07-08
5
0
5
142.50
2024-06-03
0
3
-3
132.00
2024-05-29
0
2
-2
132.50
2024-05-06
0
4
-4
135.50
2024-05-03
4
0
4
133.00
2023-10-02
0
8
-8
116.50
2023-04-28
0
20
-20
115.50
2023-04-25
20
0
20
113.00
2023-04-13
1
10
-9
121.00
2022-08-08
2
0
2
114.50
2022-05-23
2
28
-26
108.00
2022-02-15
7
67
-60
113.50
2022-01-20
69
2
67
114.00
2021-11-01
0
4
-4
103.50
2021-04-15
7
1
6
114.50
2021-03-26
6
0
6
94.10
2021-03-05
1
10
-9
92.20
2021-01-15
2
15
-13
87.40
2020-08-11
2
9
-7
67.60
2020-07-22
5
0
5
64.70
2020-03-24
0
5
-5
45.70
2020-03-11
0
5
-5
57.10
2020-03-02
0
7
-7
59.50
2020-02-13
0
4
-4
67.20
2020-01-15
0
16
-16
74.60
合計 935 960 -25