| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
15
|
324
|
-309
|
371.50
|
|
2025-12-30
|
71
|
11
|
60
|
225.50
|
|
2025-12-23
|
12
|
70
|
-58
|
222.50
|
|
2025-10-16
|
128
|
43
|
85
|
179.50
|
|
2025-09-30
|
121
|
12
|
109
|
170.00
|
|
2025-09-24
|
322
|
193
|
129
|
180.00
|
|
2025-09-15
|
193
|
28
|
165
|
151.00
|
|
2025-09-11
|
34
|
187
|
-153
|
138.00
|
|
2025-09-09
|
13
|
78
|
-65
|
138.50
|
|
2025-09-08
|
178
|
31
|
147
|
137.50
|
|
2025-08-29
|
140
|
24
|
116
|
139.50
|
|
2025-08-28
|
118
|
8
|
110
|
137.00
|
|
2025-08-27
|
91
|
23
|
68
|
136.50
|
|
2025-08-25
|
62
|
420
|
-358
|
143.00
|
|
2025-08-13
|
25
|
4
|
21
|
546.00
|
|
2025-08-12
|
12
|
2
|
10
|
542.00
|
|
2025-08-05
|
25
|
4
|
21
|
550.00
|
|
2025-08-01
|
34
|
3
|
31
|
539.00
|
|
2025-07-22
|
15
|
2
|
13
|
505.00
|
|
2025-06-30
|
2
|
13
|
-11
|
485.00
|
|
2025-04-28
|
0
|
9
|
-9
|
458.00
|
|
2025-04-22
|
11
|
0
|
11
|
436.00
|
|
2025-02-25
|
1
|
23
|
-22
|
581.00
|
|
2025-02-03
|
2
|
20
|
-18
|
519.00
|
|
2025-01-21
|
10
|
0
|
10
|
529.00
|
|
2025-01-06
|
3
|
45
|
-42
|
569.00
|
|
2024-12-26
|
42
|
2
|
40
|
543.00
|
|
2024-12-20
|
2
|
10
|
-8
|
525.00
|
|
2024-12-17
|
22
|
0
|
22
|
527.00
|
|
2024-11-15
|
21
|
0
|
21
|
533.00
|
|
2024-08-29
|
0
|
15
|
-15
|
657.00
|
|
2024-06-18
|
3
|
23
|
-20
|
712.00
|
|
2024-06-13
|
31
|
2
|
29
|
678.00
|
|
2024-05-31
|
7
|
25
|
-18
|
662.00
|
|
2024-05-28
|
1
|
19
|
-18
|
669.00
|
|
2024-05-22
|
17
|
4
|
13
|
636.00
|
|
2024-04-17
|
20
|
0
|
20
|
593.00
|
|
2024-04-10
|
21
|
5
|
16
|
621.00
|
|
2024-04-08
|
25
|
4
|
21
|
617.00
|
|
2024-04-03
|
3
|
33
|
-30
|
614.00
|
|
2024-03-28
|
36
|
5
|
31
|
594.00
|
|
2024-03-20
|
31
|
2
|
29
|
579.00
|
|
2024-01-12
|
0
|
20
|
-20
|
560.00
|
|
2023-12-01
|
0
|
14
|
-14
|
597.00
|
|
2023-11-27
|
2
|
23
|
-21
|
571.00
|
|
2023-09-26
|
5
|
2
|
3
|
521.00
|
|
2023-09-20
|
0
|
11
|
-11
|
520.00
|
|
2023-05-31
|
3
|
39
|
-36
|
508.00
|
|
2023-02-22
|
20
|
2
|
18
|
541.00
|
|
2023-02-14
|
2
|
30
|
-28
|
540.00
|
|
2023-01-30
|
0
|
53
|
-53
|
532.00
|
|
2023-01-17
|
33
|
3
|
30
|
519.00
|
|
2023-01-12
|
24
|
1
|
23
|
520.00
|
|
2023-01-11
|
1
|
20
|
-19
|
528.00
|
|
2023-01-10
|
1
|
54
|
-53
|
535.00
|
|
2022-10-07
|
21
|
0
|
21
|
287.00
|
|
2022-09-19
|
0
|
21
|
-21
|
335.50
|
|
2022-09-16
|
22
|
1
|
21
|
332.00
|
|
2022-09-01
|
1
|
90
|
-89
|
317.00
|
|
2022-08-31
|
82
|
1
|
81
|
328.50
|
|
2022-08-19
|
7
|
63
|
-56
|
332.00
|
|
2022-08-15
|
1
|
21
|
-20
|
334.50
|
|
2022-08-04
|
69
|
1
|
68
|
317.00
|
|
2022-08-02
|
25
|
6
|
19
|
325.50
|
|
2022-08-01
|
3
|
21
|
-18
|
341.00
|
|
2022-07-28
|
3
|
21
|
-18
|
340.50
|
|
2022-07-27
|
0
|
11
|
-11
|
342.50
|
|
2022-07-26
|
0
|
133
|
-133
|
336.50
|
|
2022-07-25
|
20
|
30
|
-10
|
337.00
|
|
2022-07-21
|
0
|
52
|
-52
|
336.50
|
|
2022-07-20
|
31
|
1
|
30
|
322.50
|
|
2022-07-19
|
12
|
40
|
-28
|
326.00
|
|
2022-07-18
|
1
|
80
|
-79
|
326.50
|
|
2022-07-15
|
70
|
0
|
70
|
318.50
|
|
2022-07-14
|
61
|
0
|
61
|
320.00
|
|
2022-07-13
|
64
|
12
|
52
|
318.00
|
|
2022-07-12
|
1
|
34
|
-33
|
309.00
|
|
2022-07-11
|
1
|
20
|
-19
|
304.00
|
|
2022-07-08
|
71
|
5
|
66
|
308.50
|
|
2022-07-07
|
91
|
7
|
84
|
291.00
|
|
2022-07-05
|
35
|
2
|
33
|
284.50
|
|
2022-07-04
|
41
|
2
|
39
|
278.00
|
|
2022-06-06
|
1
|
36
|
-35
|
410.50
|
|
2022-05-30
|
35
|
0
|
35
|
399.50
|
|
2022-04-14
|
12
|
4
|
8
|
406.00
|
|
2022-02-17
|
1
|
10
|
-9
|
467.50
|
|
2022-02-16
|
16
|
0
|
16
|
472.50
|
|
2022-01-05
|
2
|
40
|
-38
|
535.00
|
|
2021-12-01
|
1
|
18
|
-17
|
465.00
|
|
2021-11-25
|
2
|
17
|
-15
|
465.00
|
|
2021-06-21
|
1
|
37
|
-36
|
527.00
|
|
2021-05-20
|
52
|
22
|
30
|
443.50
|
|
2021-05-18
|
25
|
61
|
-36
|
449.00
|
|
2021-01-05
|
21
|
54
|
-33
|
528.00
|
|
2020-12-29
|
59
|
25
|
34
|
506.00
|
|
2020-11-10
|
15
|
65
|
-50
|
388.00
|
|
2020-11-06
|
28
|
84
|
-56
|
381.50
|
|
2020-11-03
|
42
|
123
|
-81
|
377.50
|
|
2020-11-02
|
37
|
5
|
32
|
352.50
|
|
2020-10-30
|
6
|
29
|
-23
|
355.50
|
|
2020-10-28
|
32
|
12
|
20
|
357.00
|
|
2020-10-26
|
1
|
45
|
-44
|
363.00
|
|
2020-10-22
|
32
|
10
|
22
|
354.50
|
|
2020-10-21
|
1
|
21
|
-20
|
356.50
|
|
2020-10-16
|
68
|
15
|
53
|
359.50
|
|
2020-10-15
|
24
|
0
|
24
|
354.00
|
|
2020-09-18
|
3
|
24
|
-21
|
357.00
|
|
2020-08-25
|
6
|
54
|
-48
|
333.00
|
|
2020-08-12
|
145
|
93
|
52
|
380.50
|
|
2020-07-17
|
29
|
63
|
-34
|
379.00
|
|
2020-06-11
|
39
|
125
|
-86
|
383.50
|
|
2020-05-19
|
116
|
57
|
59
|
373.00
|
|
2020-04-28
|
142
|
288
|
-146
|
383.50
|
|
2020-04-13
|
121
|
186
|
-65
|
332.50
|
|
2020-04-10
|
125
|
59
|
66
|
343.00
|
|
2020-04-07
|
70
|
17
|
53
|
299.50
|
|
2020-03-23
|
61
|
175
|
-114
|
252.00
|
|
2020-03-20
|
152
|
26
|
126
|
252.00
|
|
2019-12-31
|
49
|
110
|
-61
|
437.00
|
|
2019-12-16
|
55
|
4
|
51
|
379.00
|
|
2019-12-13
|
55
|
114
|
-59
|
376.50
|
|
2019-12-10
|
24
|
64
|
-40
|
368.00
|
|
2019-12-06
|
135
|
37
|
98
|
369.00
|
|
2019-11-28
|
9
|
54
|
-45
|
335.00
|
|
2019-11-26
|
8
|
76
|
-68
|
326.50
|
|
2019-11-21
|
3
|
38
|
-35
|
318.50
|
|
2019-11-19
|
108
|
3
|
105
|
323.50
|
|
2019-11-18
|
57
|
6
|
51
|
317.50
|
|
2019-11-13
|
50
|
4
|
46
|
310.50
|
|
2019-10-31
|
60
|
123
|
-63
|
314.00
|
|
2019-10-30
|
80
|
36
|
44
|
320.50
|
|
2019-10-03
|
61
|
21
|
40
|
265.50
|
|
2019-09-17
|
96
|
43
|
53
|
233.50
|
|
2019-09-09
|
34
|
78
|
-44
|
233.00
|
|
2019-09-05
|
84
|
53
|
31
|
238.00
|
|
2019-09-02
|
23
|
132
|
-109
|
236.00
|
|
2019-08-30
|
219
|
126
|
93
|
227.00
|
|
2019-08-13
|
9
|
85
|
-76
|
266.50
|
|
2019-08-12
|
82
|
16
|
66
|
268.50
|
|
2019-07-10
|
9
|
46
|
-37
|
269.00
|
|
2019-07-08
|
10
|
42
|
-32
|
275.00
|
| 合計 | 5587 | 5884 | -297 | |
