| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
17
|
153
|
-136
|
58.60
|
|
2025-12-12
|
40
|
266
|
-226
|
50.90
|
|
2025-12-11
|
5
|
46
|
-41
|
46.35
|
|
2025-12-10
|
30
|
3
|
27
|
46.55
|
|
2025-11-28
|
74
|
10
|
64
|
47.10
|
|
2025-10-30
|
19
|
53
|
-34
|
48.20
|
|
2025-10-29
|
76
|
19
|
57
|
48.00
|
|
2025-10-17
|
45
|
2
|
43
|
46.80
|
|
2025-10-07
|
11
|
101
|
-90
|
48.45
|
|
2025-10-01
|
56
|
3
|
53
|
46.05
|
|
2025-09-26
|
11
|
72
|
-61
|
43.80
|
|
2025-09-11
|
26
|
98
|
-72
|
41.95
|
|
2025-09-04
|
10
|
137
|
-127
|
43.60
|
|
2025-09-02
|
4
|
121
|
-117
|
43.80
|
|
2025-08-22
|
0
|
34
|
-34
|
40.95
|
|
2025-08-08
|
13
|
122
|
-109
|
40.15
|
|
2025-08-07
|
29
|
2
|
27
|
38.30
|
|
2025-08-06
|
56
|
1
|
55
|
38.75
|
|
2025-08-05
|
3
|
43
|
-40
|
39.90
|
|
2025-08-04
|
42
|
0
|
42
|
39.05
|
|
2025-08-01
|
0
|
125
|
-125
|
39.45
|
|
2025-07-31
|
29
|
3
|
26
|
39.10
|
|
2025-07-29
|
43
|
5
|
38
|
39.50
|
|
2025-07-28
|
22
|
1
|
21
|
39.25
|
|
2025-07-23
|
51
|
179
|
-128
|
40.00
|
|
2025-07-22
|
52
|
3
|
49
|
37.35
|
|
2025-07-18
|
26
|
9
|
17
|
38.25
|
|
2025-07-17
|
0
|
21
|
-21
|
38.25
|
|
2025-07-11
|
41
|
1
|
40
|
37.55
|
|
2025-07-02
|
40
|
1
|
39
|
38.65
|
|
2025-06-20
|
0
|
34
|
-34
|
40.20
|
|
2025-06-11
|
5
|
77
|
-72
|
40.70
|
|
2025-05-20
|
40
|
0
|
40
|
36.50
|
|
2025-05-16
|
32
|
90
|
-58
|
37.40
|
|
2025-05-13
|
21
|
1
|
20
|
33.45
|
|
2025-04-22
|
5
|
92
|
-87
|
30.60
|
|
2025-04-08
|
96
|
23
|
73
|
28.80
|
|
2025-03-06
|
19
|
0
|
19
|
36.15
|
|
2025-03-04
|
20
|
0
|
20
|
36.10
|
|
2025-02-04
|
0
|
10
|
-10
|
32.75
|
|
2025-01-08
|
37
|
5
|
32
|
34.70
|
|
2025-01-06
|
6
|
25
|
-19
|
35.40
|
|
2024-12-31
|
1
|
12
|
-11
|
34.70
|
|
2024-12-25
|
17
|
3
|
14
|
36.30
|
|
2024-12-24
|
62
|
23
|
39
|
36.00
|
|
2024-12-23
|
2
|
37
|
-35
|
34.60
|
|
2024-12-20
|
35
|
0
|
35
|
34.00
|
|
2024-11-29
|
10
|
1
|
9
|
35.60
|
|
2024-11-15
|
150
|
14
|
136
|
35.20
|
|
2024-11-01
|
10
|
48
|
-38
|
39.90
|
|
2024-09-10
|
45
|
30
|
15
|
36.70
|
|
2024-08-22
|
10
|
0
|
10
|
42.60
|
|
2024-08-19
|
10
|
2
|
8
|
42.75
|
|
2024-08-16
|
16
|
0
|
16
|
42.90
|
|
2024-08-01
|
1
|
95
|
-94
|
49.60
|
|
2024-07-29
|
67
|
0
|
67
|
47.85
|
|
2024-07-26
|
33
|
10
|
23
|
49.40
|
|
2024-07-23
|
2
|
122
|
-120
|
51.90
|
|
2024-07-15
|
31
|
0
|
31
|
55.40
|
|
2024-06-27
|
39
|
0
|
39
|
59.00
|
|
2024-06-19
|
97
|
5
|
92
|
60.40
|
|
2024-06-04
|
95
|
59
|
36
|
60.40
|
|
2024-05-29
|
0
|
29
|
-29
|
61.30
|
|
2024-05-22
|
68
|
4
|
64
|
60.80
|
|
2024-05-17
|
61
|
0
|
61
|
60.50
|
|
2024-05-02
|
24
|
5
|
19
|
62.80
|
|
2024-04-25
|
3
|
71
|
-68
|
62.60
|
|
2024-04-23
|
21
|
65
|
-44
|
60.10
|
|
2024-04-03
|
18
|
76
|
-58
|
65.20
|
|
2024-01-15
|
11
|
82
|
-71
|
57.90
|
|
2023-12-14
|
134
|
21
|
113
|
60.60
|
|
2023-10-06
|
98
|
26
|
72
|
43.70
|
|
2023-07-24
|
63
|
326
|
-263
|
35.50
|
|
2023-07-20
|
130
|
31
|
99
|
30.70
|
|
2023-07-18
|
655
|
344
|
311
|
33.25
|
|
2023-07-14
|
580
|
257
|
323
|
30.45
|
|
2023-06-14
|
21
|
79
|
-58
|
24.20
|
|
2023-06-02
|
101
|
19
|
82
|
21.10
|
|
2023-04-24
|
0
|
16
|
-16
|
20.20
|
|
2023-04-13
|
23
|
103
|
-80
|
21.50
|
|
2023-03-10
|
1
|
60
|
-59
|
20.30
|
|
2023-03-03
|
0
|
49
|
-49
|
20.05
|
|
2023-02-16
|
2
|
62
|
-60
|
19.55
|
|
2023-02-06
|
20
|
66
|
-46
|
19.65
|
|
2023-02-03
|
73
|
13
|
60
|
19.80
|
|
2023-01-04
|
42
|
0
|
42
|
17.60
|
|
2022-11-15
|
4
|
120
|
-116
|
18.85
|
|
2022-10-27
|
0
|
29
|
-29
|
15.85
|
|
2022-10-24
|
30
|
3
|
27
|
15.75
|
|
2022-10-07
|
0
|
19
|
-19
|
17.00
|
|
2022-09-16
|
70
|
7
|
63
|
17.75
|
|
2022-09-13
|
30
|
0
|
30
|
17.85
|
|
2022-09-07
|
1
|
51
|
-50
|
17.15
|
|
2022-09-02
|
8
|
31
|
-23
|
18.20
|
|
2022-08-29
|
28
|
0
|
28
|
18.30
|
|
2022-08-22
|
61
|
21
|
40
|
18.80
|
|
2022-08-19
|
119
|
50
|
69
|
18.80
|
|
2022-07-15
|
0
|
16
|
-16
|
16.15
|
|
2022-06-15
|
73
|
0
|
73
|
19.05
|
|
2022-06-07
|
11
|
0
|
11
|
20.65
|
|
2022-05-12
|
0
|
63
|
-63
|
19.70
|
|
2022-04-20
|
28
|
5
|
23
|
20.10
|
|
2022-04-14
|
16
|
1
|
15
|
20.40
|
|
2022-04-12
|
19
|
0
|
19
|
20.20
|
|
2022-01-20
|
28
|
1
|
27
|
24.35
|
|
2022-01-18
|
47
|
9
|
38
|
24.65
|
|
2022-01-07
|
155
|
0
|
155
|
24.85
|
|
2021-11-04
|
14
|
107
|
-93
|
24.85
|
|
2021-10-19
|
10
|
73
|
-63
|
24.20
|
|
2021-10-14
|
35
|
95
|
-60
|
23.35
|
|
2021-10-04
|
75
|
11
|
64
|
23.15
|
|
2021-10-01
|
67
|
14
|
53
|
24.00
|
|
2021-08-17
|
123
|
26
|
97
|
25.40
|
|
2021-06-21
|
7
|
222
|
-215
|
21.10
|
|
2021-05-28
|
18
|
208
|
-190
|
17.90
|
|
2021-05-21
|
7
|
51
|
-44
|
15.95
|
|
2021-05-19
|
7
|
137
|
-130
|
15.60
|
|
2021-05-06
|
65
|
236
|
-171
|
17.35
|
|
2021-03-26
|
32
|
5
|
27
|
16.20
|
|
2021-03-24
|
0
|
37
|
-37
|
16.30
|
|
2021-03-19
|
51
|
7
|
44
|
16.20
|
|
2021-03-17
|
5
|
52
|
-47
|
16.15
|
|
2020-12-18
|
5
|
108
|
-103
|
15.05
|
|
2020-12-04
|
21
|
86
|
-65
|
14.65
|
|
2020-12-01
|
35
|
213
|
-178
|
13.65
|
|
2020-11-27
|
8
|
69
|
-61
|
12.95
|
|
2020-11-25
|
21
|
200
|
-179
|
12.60
|
|
2020-11-23
|
519
|
3
|
516
|
12.35
|
|
2020-09-01
|
0
|
100
|
-100
|
10.85
|
|
2020-08-25
|
100
|
0
|
100
|
11.15
|
|
2020-08-04
|
1
|
77
|
-76
|
11.70
|
|
2020-08-03
|
50
|
1
|
49
|
11.95
|
|
2020-07-31
|
31
|
1
|
30
|
11.85
|
|
2020-06-04
|
51
|
4
|
47
|
12.05
|
|
2020-03-13
|
2
|
100
|
-98
|
10.20
|
|
2020-03-05
|
104
|
6
|
98
|
13.40
|
|
2020-01-31
|
13
|
60
|
-47
|
13.10
|
|
2020-01-06
|
1
|
27
|
-26
|
14.75
|
|
2020-01-03
|
3
|
54
|
-51
|
15.00
|
|
2019-12-25
|
26
|
10
|
16
|
15.25
|
|
2019-10-30
|
13
|
1
|
12
|
16.20
|
|
2019-10-28
|
52
|
0
|
52
|
16.30
|
|
2019-10-25
|
1
|
35
|
-34
|
16.50
|
|
2019-10-15
|
32
|
0
|
32
|
16.20
|
|
2019-10-09
|
109
|
6
|
103
|
16.00
|
|
2019-08-12
|
3
|
137
|
-134
|
16.25
|
| 合計 | 6479 | 7261 | -782 | |