| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
106
|
31
|
75
|
60.50
|
|
2026-03-16
|
5
|
43
|
-38
|
50.70
|
|
2026-03-13
|
1
|
30
|
-29
|
50.60
|
|
2025-12-04
|
18
|
43
|
-25
|
49.20
|
|
2025-12-03
|
37
|
6
|
31
|
49.15
|
|
2025-11-10
|
0
|
42
|
-42
|
51.90
|
|
2025-11-07
|
3
|
42
|
-39
|
52.60
|
|
2025-09-26
|
57
|
21
|
36
|
55.20
|
|
2025-09-16
|
38
|
3
|
35
|
55.50
|
|
2025-09-03
|
33
|
13
|
20
|
54.50
|
|
2025-08-11
|
20
|
69
|
-49
|
53.90
|
|
2025-07-01
|
31
|
1
|
30
|
48.20
|
|
2025-06-06
|
0
|
10
|
-10
|
47.30
|
|
2025-05-23
|
13
|
35
|
-22
|
49.45
|
|
2025-05-21
|
52
|
3
|
49
|
51.40
|
|
2025-05-16
|
0
|
18
|
-18
|
50.80
|
|
2025-05-09
|
0
|
14
|
-14
|
49.35
|
|
2025-04-18
|
22
|
5
|
17
|
47.80
|
|
2025-04-17
|
20
|
49
|
-29
|
47.95
|
|
2025-04-16
|
33
|
5
|
28
|
47.05
|
|
2025-04-07
|
0
|
3
|
-3
|
48.45
|
|
2024-09-05
|
26
|
4
|
22
|
61.20
|
|
2024-04-02
|
34
|
2
|
32
|
38.10
|
|
2023-12-19
|
22
|
140
|
-118
|
46.90
|
|
2023-12-18
|
93
|
11
|
82
|
46.20
|
|
2023-11-27
|
4
|
99
|
-95
|
46.10
|
|
2023-09-28
|
322
|
572
|
-250
|
37.75
|
|
2023-09-27
|
310
|
46
|
264
|
38.00
|
|
2023-07-11
|
4
|
50
|
-46
|
17.10
|
|
2023-07-05
|
53
|
1
|
52
|
18.85
|
|
2023-06-13
|
22
|
0
|
22
|
17.85
|
|
2023-06-06
|
0
|
12
|
-12
|
17.90
|
|
2023-05-10
|
0
|
52
|
-52
|
17.30
|
|
2023-03-14
|
2
|
24
|
-22
|
18.30
|
|
2023-02-16
|
11
|
1
|
10
|
17.80
|
|
2022-12-27
|
0
|
40
|
-40
|
16.80
|
|
2022-09-30
|
8
|
0
|
8
|
16.80
|
|
2022-09-02
|
0
|
50
|
-50
|
19.90
|
|
2022-07-08
|
13
|
0
|
13
|
19.25
|
|
2022-04-12
|
15
|
1
|
14
|
22.90
|
|
2022-03-10
|
99
|
0
|
99
|
22.55
|
|
2022-02-25
|
33
|
10
|
23
|
22.15
|
|
2021-10-19
|
0
|
102
|
-102
|
24.05
|
|
2021-07-29
|
153
|
34
|
119
|
24.65
|
|
2021-06-23
|
56
|
2
|
54
|
21.30
|
|
2021-06-18
|
100
|
5
|
95
|
21.40
|
|
2021-06-10
|
14
|
112
|
-98
|
21.75
|
|
2021-06-07
|
118
|
8
|
110
|
21.05
|
|
2021-04-21
|
13
|
117
|
-104
|
20.90
|
|
2021-04-13
|
73
|
256
|
-183
|
20.30
|
|
2020-12-30
|
11
|
88
|
-77
|
17.50
|
|
2020-11-20
|
6
|
107
|
-101
|
11.75
|
|
2020-11-13
|
40
|
0
|
40
|
11.20
|
|
2020-11-09
|
101
|
39
|
62
|
11.40
|
|
2020-10-29
|
91
|
13
|
78
|
11.70
|
|
2020-10-23
|
31
|
89
|
-58
|
12.40
|
|
2020-08-25
|
0
|
108
|
-108
|
12.40
|
|
2020-08-11
|
30
|
153
|
-123
|
12.85
|
|
2020-08-07
|
112
|
2
|
110
|
12.70
|
|
2020-08-03
|
11
|
106
|
-95
|
12.70
|
|
2020-07-29
|
109
|
10
|
99
|
12.25
|
|
2020-07-10
|
70
|
3
|
67
|
12.20
|
|
2020-06-23
|
58
|
6
|
52
|
12.55
|
|
2020-06-18
|
112
|
20
|
92
|
12.00
|
|
2020-06-02
|
0
|
66
|
-66
|
12.45
|
|
2020-05-21
|
16
|
347
|
-331
|
13.20
|
|
2020-04-22
|
165
|
31
|
134
|
10.85
|
|
2020-03-10
|
6
|
103
|
-97
|
7.71
|
|
2020-02-27
|
11
|
101
|
-90
|
7.44
|
|
2020-02-20
|
200
|
1
|
199
|
7.92
|
|
2020-02-12
|
100
|
9
|
91
|
7.91
|
|
2020-01-31
|
102
|
4
|
98
|
7.43
|
|
2020-01-30
|
36
|
240
|
-204
|
7.36
|
|
2020-01-15
|
20
|
0
|
20
|
8.18
|
|
2020-01-02
|
60
|
0
|
60
|
9.03
|
|
2019-12-31
|
430
|
23
|
407
|
9.13
|
|
2019-12-09
|
5
|
45
|
-40
|
8.23
|
|
2019-10-28
|
16
|
30
|
-14
|
8.25
|
|
2019-10-09
|
0
|
14
|
-14
|
8.03
|
|
2019-09-02
|
0
|
120
|
-120
|
8.05
|
| 合計 | 4036 | 4115 | -79 | |