| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
73
|
12
|
61
|
65.20
|
|
2026-04-27
|
154
|
46
|
108
|
59.80
|
|
2026-03-13
|
18
|
146
|
-128
|
72.60
|
|
2026-03-12
|
163
|
98
|
65
|
73.00
|
|
2026-03-09
|
48
|
141
|
-93
|
62.10
|
|
2026-03-05
|
182
|
27
|
155
|
69.90
|
|
2026-01-28
|
135
|
371
|
-236
|
49.90
|
|
2026-01-23
|
125
|
558
|
-433
|
44.10
|
|
2026-01-19
|
210
|
82
|
128
|
37.10
|
|
2026-01-09
|
58
|
228
|
-170
|
30.60
|
|
2025-12-26
|
283
|
18
|
265
|
28.35
|
|
2025-12-24
|
69
|
8
|
61
|
27.35
|
|
2025-12-16
|
114
|
26
|
88
|
26.85
|
|
2025-10-28
|
1
|
58
|
-57
|
27.20
|
|
2025-10-27
|
44
|
9
|
35
|
27.50
|
|
2025-06-10
|
5
|
62
|
-57
|
24.20
|
|
2025-05-05
|
1
|
77
|
-76
|
23.55
|
|
2025-04-28
|
21
|
0
|
21
|
23.95
|
|
2025-04-25
|
31
|
0
|
31
|
23.40
|
|
2025-03-07
|
7
|
67
|
-60
|
29.05
|
|
2025-03-06
|
0
|
45
|
-45
|
29.55
|
|
2025-03-04
|
15
|
130
|
-115
|
29.40
|
|
2024-11-19
|
2
|
36
|
-34
|
30.25
|
|
2024-11-18
|
37
|
1
|
36
|
29.90
|
|
2024-10-11
|
9
|
60
|
-51
|
32.00
|
|
2024-07-29
|
116
|
0
|
116
|
34.25
|
|
2024-07-17
|
9
|
602
|
-593
|
37.20
|
|
2024-07-10
|
598
|
68
|
530
|
38.45
|
|
2024-07-09
|
194
|
694
|
-500
|
39.90
|
|
2024-07-03
|
593
|
81
|
512
|
|
|
2024-01-17
|
21
|
1
|
20
|
18.85
|
|
2024-01-16
|
1
|
55
|
-54
|
19.05
|
|
2024-01-11
|
25
|
0
|
25
|
19.40
|
|
2024-01-04
|
1
|
50
|
-49
|
19.40
|
|
2023-12-27
|
3
|
35
|
-32
|
20.15
|
|
2023-12-21
|
55
|
2
|
53
|
20.25
|
|
2023-11-10
|
0
|
30
|
-30
|
18.45
|
|
2023-10-18
|
0
|
91
|
-91
|
18.00
|
|
2023-10-13
|
35
|
1
|
34
|
18.55
|
|
2023-09-19
|
33
|
320
|
-287
|
21.15
|
|
2023-09-18
|
250
|
77
|
173
|
19.25
|
|
2023-09-15
|
51
|
0
|
51
|
18.05
|
|
2023-09-13
|
52
|
0
|
52
|
17.90
|
|
2023-08-25
|
0
|
20
|
-20
|
17.00
|
|
2023-08-10
|
106
|
4
|
102
|
16.05
|
|
2023-07-28
|
1
|
31
|
-30
|
17.65
|
|
2023-07-24
|
1
|
30
|
-29
|
17.35
|
|
2023-05-30
|
0
|
20
|
-20
|
17.95
|
|
2023-03-06
|
0
|
55
|
-55
|
18.80
|
|
2023-01-11
|
3
|
30
|
-27
|
17.85
|
|
2023-01-09
|
49
|
0
|
49
|
18.35
|
|
2022-12-09
|
6
|
45
|
-39
|
19.20
|
|
2022-08-17
|
4
|
110
|
-106
|
19.65
|
|
2022-08-16
|
611
|
219
|
392
|
20.10
|
|
2022-08-08
|
10
|
108
|
-98
|
17.10
|
|
2022-07-11
|
2
|
20
|
-18
|
16.75
|
|
2022-06-20
|
3
|
50
|
-47
|
16.90
|
|
2022-06-17
|
2
|
52
|
-50
|
17.65
|
|
2022-06-15
|
6
|
65
|
-59
|
17.90
|
|
2022-06-14
|
2
|
52
|
-50
|
17.50
|
|
2022-06-13
|
215
|
4
|
211
|
17.70
|
|
2022-05-19
|
0
|
70
|
-70
|
16.35
|
|
2022-05-18
|
0
|
30
|
-30
|
16.45
|
|
2022-05-12
|
20
|
0
|
20
|
15.55
|
|
2022-05-10
|
51
|
0
|
51
|
16.25
|
|
2021-09-08
|
150
|
0
|
150
|
18.95
|
|
2021-07-30
|
0
|
27
|
-27
|
20.80
|
|
2021-07-23
|
1
|
342
|
-341
|
21.25
|
|
2021-06-18
|
145
|
4
|
141
|
22.15
|
|
2021-04-22
|
85
|
11
|
74
|
22.10
|
|
2021-02-17
|
3
|
68
|
-65
|
20.45
|
|
2021-01-27
|
22
|
1
|
21
|
20.40
|
|
2021-01-21
|
3
|
62
|
-59
|
20.10
|
|
2020-12-31
|
2
|
62
|
-60
|
22.20
|
|
2020-11-30
|
72
|
4
|
68
|
23.45
|
|
2020-10-29
|
34
|
5
|
29
|
21.40
|
|
2020-10-20
|
21
|
125
|
-104
|
22.35
|
|
2020-10-19
|
139
|
23
|
116
|
22.65
|
|
2020-09-09
|
70
|
175
|
-105
|
22.75
|
|
2020-09-03
|
61
|
4
|
57
|
21.15
|
|
2020-08-25
|
130
|
11
|
119
|
21.20
|
|
2020-08-19
|
104
|
13
|
91
|
24.05
|
|
2020-07-14
|
123
|
15
|
108
|
25.85
|
|
2020-06-04
|
133
|
16
|
117
|
23.40
|
|
2020-06-01
|
70
|
8
|
62
|
23.05
|
|
2020-04-13
|
21
|
265
|
-244
|
20.35
|
|
2020-04-08
|
336
|
7
|
329
|
21.30
|
|
2020-02-12
|
166
|
28
|
138
|
30.00
|
|
2020-02-03
|
8
|
128
|
-120
|
28.85
|
|
2019-09-18
|
173
|
10
|
163
|
33.60
|
|
2019-07-03
|
1
|
59
|
-58
|
21.35
|
| 合計 | 7007 | 6901 | 106 | |
