| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
23
|
1
|
22
|
47.00
|
|
2026-05-15
|
44
|
16
|
28
|
47.50
|
|
2026-04-17
|
0
|
10
|
-10
|
41.40
|
|
2026-03-12
|
0
|
4
|
-4
|
35.20
|
|
2026-01-21
|
0
|
12
|
-12
|
38.70
|
|
2026-01-20
|
0
|
10
|
-10
|
39.40
|
|
2026-01-19
|
0
|
10
|
-10
|
40.00
|
|
2025-09-12
|
1
|
30
|
-29
|
43.30
|
|
2025-09-10
|
0
|
69
|
-69
|
44.70
|
|
2025-08-26
|
8
|
38
|
-30
|
48.30
|
|
2025-08-18
|
0
|
38
|
-38
|
44.80
|
|
2025-08-15
|
6
|
30
|
-24
|
43.50
|
|
2025-08-13
|
31
|
0
|
31
|
42.95
|
|
2025-08-08
|
30
|
6
|
24
|
43.05
|
|
2025-07-29
|
2
|
27
|
-25
|
40.90
|
|
2025-07-21
|
54
|
2
|
52
|
41.85
|
|
2025-05-12
|
44
|
3
|
41
|
39.95
|
|
2025-04-08
|
4
|
37
|
-33
|
34.95
|
|
2025-01-16
|
3
|
29
|
-26
|
47.70
|
|
2025-01-08
|
1
|
19
|
-18
|
48.55
|
|
2024-12-06
|
0
|
4
|
-4
|
40.50
|
|
2024-11-28
|
13
|
0
|
13
|
40.80
|
|
2024-11-05
|
5
|
0
|
5
|
40.40
|
|
2024-11-04
|
0
|
12
|
-12
|
39.90
|
|
2024-09-26
|
2
|
12
|
-10
|
45.80
|
|
2024-04-16
|
0
|
27
|
-27
|
38.60
|
|
2023-10-06
|
20
|
148
|
-128
|
34.25
|
|
2023-10-04
|
95
|
42
|
53
|
34.80
|
|
2023-08-08
|
0
|
10
|
-10
|
20.75
|
|
2023-04-13
|
0
|
20
|
-20
|
24.25
|
|
2023-02-24
|
3
|
0
|
3
|
23.80
|
|
2022-12-15
|
0
|
9
|
-9
|
23.40
|
|
2022-09-30
|
5
|
1
|
4
|
19.65
|
|
2022-07-25
|
0
|
3
|
-3
|
22.00
|
|
2022-06-15
|
0
|
24
|
-24
|
24.80
|
|
2022-04-06
|
14
|
39
|
-25
|
29.00
|
|
2022-03-29
|
7
|
53
|
-46
|
28.00
|
|
2022-03-28
|
52
|
13
|
39
|
28.70
|
|
2022-03-17
|
13
|
3
|
10
|
25.45
|
|
2022-03-02
|
10
|
0
|
10
|
27.25
|
|
2022-02-18
|
6
|
0
|
6
|
29.50
|
|
2022-02-16
|
10
|
0
|
10
|
29.65
|
|
2022-02-10
|
11
|
0
|
11
|
30.75
|
|
2021-12-23
|
24
|
80
|
-56
|
27.30
|
|
2021-12-16
|
10
|
2
|
8
|
24.75
|
|
2021-12-08
|
12
|
0
|
12
|
25.00
|
|
2021-12-06
|
12
|
0
|
12
|
24.90
|
|
2021-11-30
|
12
|
0
|
12
|
25.10
|
|
2021-11-26
|
3
|
23
|
-20
|
26.00
|
|
2021-11-25
|
12
|
0
|
12
|
25.30
|
|
2021-11-18
|
17
|
0
|
17
|
25.85
|
|
2021-11-16
|
20
|
0
|
20
|
27.35
|
|
2021-11-10
|
20
|
0
|
20
|
27.40
|
|
2021-09-27
|
15
|
0
|
15
|
28.10
|
|
2021-09-07
|
10
|
0
|
10
|
27.10
|
|
2021-05-31
|
30
|
11
|
19
|
43.60
|
|
2021-05-18
|
65
|
284
|
-219
|
48.00
|
|
2021-05-17
|
548
|
333
|
215
|
48.45
|
|
2021-03-16
|
20
|
2
|
18
|
47.60
|
|
2021-02-24
|
26
|
3
|
23
|
46.65
|
|
2021-02-02
|
10
|
39
|
-29
|
47.05
|
|
2020-11-20
|
64
|
17
|
47
|
57.70
|
|
2020-09-30
|
103
|
43
|
60
|
60.50
|
|
2020-09-17
|
43
|
82
|
-39
|
64.00
|
|
2020-09-16
|
110
|
46
|
64
|
64.00
|
|
2020-09-09
|
235
|
134
|
101
|
68.00
|
|
2020-06-15
|
25
|
113
|
-88
|
24.25
|
|
2020-06-09
|
19
|
133
|
-114
|
18.35
|
|
2020-06-02
|
1
|
21
|
-20
|
13.95
|
|
2020-05-25
|
6
|
37
|
-31
|
13.70
|
|
2020-01-20
|
10
|
0
|
10
|
10.20
|
|
2019-12-25
|
0
|
6
|
-6
|
10.30
|
|
2019-12-17
|
14
|
0
|
14
|
10.30
|
|
2019-12-10
|
6
|
2
|
4
|
10.35
|
|
2019-11-22
|
0
|
3
|
-3
|
10.35
|
|
2019-11-08
|
4
|
0
|
4
|
10.60
|
|
2019-10-23
|
0
|
3
|
-3
|
10.50
|
|
2019-09-23
|
1
|
21
|
-20
|
10.80
|
|
2019-09-11
|
20
|
0
|
20
|
10.95
|
|
2019-08-26
|
0
|
10
|
-10
|
10.65
|
|
2019-08-19
|
0
|
10
|
-10
|
10.60
|
|
2019-07-05
|
0
|
20
|
-20
|
11.25
|
| 合計 | 2044 | 2289 | -245 | |
